BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000427
-0.62%
$ 42,807 $ 7
Jan 19, 2026 $ 0.000044
-1.24%
$ -- $ 30
Jan 18, 2026 $ 0.000045
-15.24%
$ 44,971 $ 39
Jan 17, 2026 $ 0.0000552
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.0000559
-3.54%
$ 55,930 $ 17
Jan 14, 2026 $ 0.0000589
-1.82%
$ 58,858 $ 39
Jan 13, 2026 $ 0.0000576
+3.56%
$ -- $ 48
Jan 12, 2026 $ 0.000056
-0.15%
$ 55,993 $ 231
Jan 11, 2026 $ 0.0000564
+0.46%
$ 56,398 $ 210
Jan 10, 2026 $ 0.0000558
+3.44%
$ -- $ 185
Jan 9, 2026 $ 0.0000653
-3.16%
$ -- $ 150
Jan 8, 2026 $ 0.0000679
+3.84%
$ 67,944 $ 143
Jan 7, 2026 $ 0.0000667
-5.28%
$ -- $ 103
Jan 6, 2026 $ 0.0000704
+10.95%
$ 70,419 $ 128
Jan 5, 2026 $ 0.0000645
+10.87%
$ 64,756 $ 61
Jan 3, 2026 $ 0.0000568
+9.33%
$ 56,820 $ 7
Jan 2, 2026 $ 0.0000518
+6.96%
$ 51,763 $ 33
Jan 1, 2026 $ 0.0000457
+4.99%
$ 45,684 $ 343
Dec 31, 2025 $ 0.0000429
-9.49%
$ 42,939 $ 311
Oct 10, 2025 $ 0.0000601
+0.00%
$ -- $ 119
Oct 9, 2025 $ 0.0000648
-8.23%
$ -- $ 86
Oct 8, 2025 $ 0.0000708
+13.27%
$ 70,767 $ 2,991
Oct 7, 2025 $ 0.000063
-9.67%
$ 62,981 $ 1,361
Oct 6, 2025 $ 0.0000699
+8.18%
$ 69,856 $ 89
Oct 5, 2025 $ 0.0000647
-2.58%
$ 64,670 $ 38
Oct 4, 2025 $ 0.0000658
-1.77%
$ 65,833 $ 342
Oct 3, 2025 $ 0.0000672
-1.00%
$ 67,233 $ 134
Oct 2, 2025 $ 0.0000677
+12.11%
$ 67,651 $ 3,624
Oct 1, 2025 $ 0.0000594
+5.25%
$ 59,560 $ 1,823
Sep 30, 2025 $ 0.0000562
-0.46%
$ 56,217 $ 714
Sep 29, 2025 $ 0.0000558
+4.08%
$ 55,827 $ 143
Sep 28, 2025 $ 0.0000538
-7.89%
$ 53,638 $ 1,058
Sep 27, 2025 $ 0.0000585
-11.60%
$ 58,545 $ 1,098
Sep 26, 2025 $ 0.0000651
+0.59%
$ 66,222 $ 266
Sep 25, 2025 $ 0.0000657
-6.24%
$ 65,169 $ 69
Sep 24, 2025 $ 0.0000709
+0.67%
$ 70,202 $ 113
Sep 23, 2025 $ 0.0000705
-5.24%
$ 71,265 $ 233
Sep 22, 2025 $ 0.0000733
-10.56%
$ 73,486 $ 122
Sep 21, 2025 $ 0.000081
-3.57%
$ 81,893 $ 160
Sep 20, 2025 $ 0.0000844
-5.78%
$ 84,108 $ 724
Sep 19, 2025 $ 0.0000892
-10.96%
$ 89,536 $ 573
Sep 18, 2025 $ 0.0001
-1.98%
$ 99,955 $ 268
Sep 17, 2025 $ 0.000103
+6.27%
$ 102,663 $ 403
Sep 16, 2025 $ 0.0000969
+1.13%
$ 95,684 $ 369
Sep 15, 2025 $ 0.0000969
-16.31%
$ 95,843 $ 5,167
Sep 14, 2025 $ 0.000118
+2.38%
$ 116,334 $ 1,275
Sep 13, 2025 $ 0.000115
-2.38%
$ 115,319 $ 1,129
Sep 12, 2025 $ 0.00012
+1.81%
$ 119,549 $ 1,039
Sep 11, 2025 $ 0.000117
+2.57%
$ 117,390 $ 47
Sep 10, 2025 $ 0.000114
-0.15%
$ 114,441 $ 105