BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000135
+0.48%
$13,532 $429
Aug 14, 5 AM $0.0000139
+0.00%
$13,882 $442
Aug 14, 12 AM $0.0000141
-0.09%
$14,084 $444
Aug 13, 10 PM $0.000014
-0.08%
$13,994 $439
Aug 13, 9 PM $0.0000139
-3.18%
$13,853 $326
Aug 13, 7 PM $0.0000147
+0.81%
$14,749 $240
Aug 13, 6 PM $0.0000146
-0.01%
$14,638 $219
Aug 13, 5 PM $0.0000154
-0.51%
$15,435 $9
Aug 13, 4 PM $0.0000156
-0.78%
$15,602 $9
Aug 13, 9 AM $0.0000158
-0.11%
$15,781 $29
Aug 12, 9 PM $0.0000161
-0.83%
$16,076 $25
Aug 12, 5 PM $0.0000165
+0.37%
$16,545 $23
Aug 12, 4 PM $0.0000164
+0.64%
$16,426 $22
Aug 12, 3 PM $0.0000163
+3.60%
$16,321 $23
Aug 12, 2 PM $0.0000157
+0.26%
$15,686 $19
Aug 12, 1 PM $0.0000156
+1.00%
$15,619 $18
Aug 12, 12 PM $0.0000154
+3.07%
$15,400 $14
Aug 11, 4 PM $0.0000143
-1.96%
$14,281 $7
Aug 11, 3 PM $0.0000147
-0.77%
$14,705 $2
Aug 7, 12 PM $0.0000154
+0.79%
$15,450 $2
Aug 2, 7 AM $0.0000155
+0.00%
$15,468 $1
Jul 30, 11 AM $0.0000156
-1.13%
$15,569 $5
Jul 30, 10 AM $0.0000154
-1.12%
$15,401 $3
Jul 30, 3 AM $0.0000152
+0.00%
$15,161 $1
Jul 29, 9 PM $0.0000151
-0.74%
$-- $1
Jul 29, 2 AM $0.0000154
-0.79%
$15,390 $3
Jul 28, 7 PM $0.0000156
+0.60%
$15,572 $4
Jul 28, 1 PM $0.0000155
-0.78%
$15,523 $3
Jul 27, 10 PM $0.0000158
-0.81%
$15,828 $2
Jul 26, 7 PM $0.0000161
-0.77%
$16,055 $1
Jul 26, 11 AM $0.0000159
-0.80%
$15,931 $1
Jul 25, 2 PM $0.0000159
+0.75%
$15,879 $3
Jul 25, 6 AM $0.0000159
-0.81%
$-- $3
Jul 24, 9 PM $0.000016
+0.80%
$16,027 $1
Jul 23, 10 AM $0.0000169
+0.82%
$16,883 $9
Jul 23, 8 AM $0.000017
+0.80%
$16,954 $8
Jul 23, 12 AM $0.0000172
-0.84%
$17,181 $9
Jul 22, 3 PM $0.0000174
-1.43%
$17,404 $8
Jul 22, 5 AM $0.0000177
+0.00%
$17,731 $4
Jul 22, 3 AM $0.0000178
-0.76%
$17,828 $3
Jul 21, 9 PM $0.000018
+0.00%
$18,036 $1
Jul 21, 2 PM $0.0000183
+0.68%
$18,267 $4
Jul 21, 5 AM $0.0000178
+0.00%
$17,795 $6
Jul 20, 9 PM $0.0000175
-0.74%
$17,546 $9
Jul 20, 2 PM $0.0000176
+2.65%
$17,570 $8
Jul 20, 1 PM $0.0000171
+0.36%
$17,140 $3
Jul 19, 2 PM $0.0000166
+0.72%
$16,603 $3
Jul 19, 4 AM $0.0000167
-0.77%
$16,680 $7
Jul 18, 3 PM $0.0000166
+0.48%
$16,579 $13
Jul 18, 10 AM $0.0000167
-0.99%
$16,684 $13