BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000409
+0.20%
$ 40,857 $ 17
Mar 18, 4 PM $ 0.0000402
+0.00%
$ 40,210 $ 6
Mar 18, 2 PM $ 0.000041
-0.87%
$ 41,029 $ 3
Mar 17, 2 PM $ 0.0000441
+0.00%
$ 44,110 $ 41
Mar 17, 12 PM $ 0.0000432
-1.17%
$ 43,230 $ 44
Mar 17, 9 AM $ 0.0000441
+0.00%
$ 44,081 $ 25
Mar 17, 2 AM $ 0.0000456
+0.07%
$ 45,553 $ 20
Mar 17, 1 AM $ 0.000045
+1.54%
$ -- $ 1
Mar 16, 1 PM $ 0.0000418
+0.00%
$ 41,829 $ 10
Mar 16, 6 AM $ 0.000042
+0.00%
$ 41,978 $ 5
Mar 15, 9 PM $ 0.000041
-0.49%
$ 40,965 $ 24
Mar 15, 2 AM $ 0.0000407
+1.11%
$ -- $ 20
Mar 14, 6 PM $ 0.0000393
+0.00%
$ 39,342 $ 71
Mar 14, 12 PM $ 0.0000391
+0.00%
$ 39,065 $ 87
Mar 14, 5 AM $ 0.0000398
+0.00%
$ 39,813 $ 67
Mar 13, 10 PM $ 0.0000404
-0.16%
$ 40,437 $ 84
Mar 13, 9 PM $ 0.0000404
+0.02%
$ 40,378 $ 50
Mar 13, 6 PM $ 0.0000407
+0.00%
$ 40,710 $ 66
Mar 13, 2 PM $ 0.0000427
-1.13%
$ 42,728 $ 60
Mar 13, 12 PM $ 0.0000428
-0.27%
$ 42,783 $ 34
Mar 13, 10 AM $ 0.0000413
+0.00%
$ 41,320 $ 29
Mar 13, 2 AM $ 0.0000409
+0.00%
$ 40,921 $ 21
Mar 10, 10 AM $ 0.0000393
+0.51%
$ 39,311 $ 6
Mar 10, 8 AM $ 0.0000379
+0.00%
$ 37,864 $ 1
Mar 3, 2 PM $ 0.0000391
+0.00%
$ 39,083 $ 1
Mar 2, 4 PM $ 0.0000407
+0.00%
$ 40,724 $ 7
Mar 2, 3 PM $ 0.0000398
+0.00%
$ 39,792 $ 5
Feb 27, 1 PM $ 0.0000374
+0.00%
$ 37,378 $ 10
Feb 26, 4 AM $ 0.0000386
+0.00%
$ 38,615 $ 9
Feb 26, 3 AM $ 0.0000387
+2.28%
$ 38,669 $ 8
Feb 25, 4 PM $ 0.0000391
-0.31%
$ 39,078 $ 18
Feb 25, 8 AM $ 0.0000348
+0.87%
$ 34,778 $ 4
Feb 23, 11 PM $ 0.0000314
+0.00%
$ 31,411 $ 7
Feb 23, 1 PM $ 0.0000306
+0.00%
$ 30,643 $ 4
Feb 22, 3 AM $ 0.0000317
+0.00%
$ 31,723 $ 1
Feb 16, 11 AM $ 0.0000344
+0.00%
$ 34,427 $ 2
Feb 15, 8 AM $ 0.0000385
+0.00%
$ 38,492 $ 13
Feb 14, 10 AM $ 0.0000374
+0.00%
$ 37,449 $ 22
Feb 14, 8 AM $ 0.0000366
+2.55%
$ 36,550 $ 19
Feb 14, 4 AM $ 0.0000341
+0.93%
$ 34,079 $ 8
Feb 14, 3 AM $ 0.0000335
+0.00%
$ 33,482 $ 6
Feb 13, 12 PM $ 0.000031
+0.00%
$ 30,964 $ 3
Feb 12, 12 PM $ 0.0000319
-0.70%
$ 31,924 $ 13
Feb 12, 11 AM $ 0.0000324
+2.27%
$ 32,412 $ 11
Feb 12, 10 AM $ 0.0000314
+1.94%
$ 31,353 $ 7
Feb 10, 8 AM $ 0.0000299
+0.00%
$ 29,931 $ 3
Feb 8, 12 PM $ 0.0000324
+0.00%
$ 32,443 $ 2
Feb 3, 8 PM $ 0.0000352
+0.00%
$ 35,153 $ 15
Jan 29, 5 AM $ 0.0000427
-0.05%
$ 42,744 $ 21
Jan 29, 2 AM $ 0.0000443
+0.00%
$ 44,276 $ 21