BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000241
-0.78%
$ 24,084 $ 6
Jun 10, 1 AM $ 0.0000248
+0.00%
$ 24,776 $ 2
Jun 9, 3 AM $ 0.0000245
+0.00%
$ 24,536 $ 87
Jun 9, 2 AM $ 0.0000249
+0.00%
$ 24,939 $ 88
Jun 9, 1 AM $ 0.0000253
+0.00%
$ -- $ 89
Jun 9, 12 AM $ 0.0000256
+0.00%
$ 25,646 $ 86
Jun 8, 1 PM $ 0.0000255
+0.00%
$ 25,481 $ 54
Jun 8, 1 AM $ 0.0000253
+0.00%
$ 25,299 $ 55
Jun 7, 9 PM $ 0.0000248
+0.06%
$ 24,816 $ 54
Jun 7, 2 PM $ 0.0000251
+1.01%
$ 25,063 $ 2
Jun 5, 7 AM $ 0.0000258
-0.85%
$ 25,845 $ 17
Jun 4, 10 PM $ 0.0000283
-0.94%
$ 28,345 $ 34
Jun 4, 9 PM $ 0.0000288
+0.00%
$ 28,838 $ 31
Jun 4, 9 AM $ 0.0000291
+0.88%
$ 29,083 $ 36
Jun 4, 7 AM $ 0.0000297
-2.01%
$ 29,723 $ 34
Jun 4, 5 AM $ 0.0000311
+0.00%
$ 31,081 $ 30
Jun 4, 4 AM $ 0.0000314
+0.00%
$ 31,367 $ 28
Jun 4, 3 AM $ 0.0000312
+4.85%
$ 31,159 $ 26
Jun 4, 12 AM $ 0.0000328
+0.00%
$ 32,822 $ 14
Jun 3, 10 AM $ 0.0000331
+1.62%
$ 33,102 $ 22
Jun 3, 5 AM $ 0.0000319
+0.99%
$ 31,928 $ 17
Jun 3, 4 AM $ 0.0000314
+0.00%
$ 31,437 $ 16
Jun 2, 6 PM $ 0.0000328
+0.00%
$ 32,846 $ 22
Jun 2, 5 PM $ 0.0000326
+0.00%
$ 32,618 $ 23
Jun 2, 3 PM $ 0.0000325
+0.00%
$ 32,522 $ 24
Jun 2, 11 AM $ 0.0000333
+0.60%
$ 33,276 $ 21
Jun 2, 2 AM $ 0.0000319
+0.00%
$ 31,914 $ 14
Jun 1, 6 PM $ 0.0000327
+0.00%
$ 32,676 $ 7
Jun 1, 5 PM $ 0.0000325
-0.35%
$ 32,471 $ 5
May 29, 4 PM $ 0.0000328
+0.00%
$ 32,814 $ 105
May 28, 6 PM $ 0.0000324
+0.01%
$ 32,369 $ 41
May 28, 4 AM $ 0.0000319
+0.00%
$ 31,899 $ 77
May 28, 3 AM $ 0.0000329
+0.00%
$ 32,887 $ 76
May 28, 1 AM $ 0.0000334
-0.16%
$ 33,437 $ 78
May 28, 12 AM $ 0.0000337
+0.00%
$ 33,744 $ 77
May 27, 7 PM $ 0.0000351
+0.00%
$ -- $ 37
May 27, 6 PM $ 0.0000349
-1.98%
$ 34,938 $ 37
May 27, 5 PM $ 0.0000354
+0.00%
$ 35,363 $ 19
May 27, 2 PM $ 0.0000362
+0.00%
$ 36,234 $ 16
May 27, 12 PM $ 0.0000372
+0.00%
$ 37,227 $ 27
May 27, 6 AM $ 0.0000371
+0.78%
$ 37,130 $ 36
May 27, 5 AM $ 0.0000371
+0.00%
$ 37,087 $ 32
May 27, 2 AM $ 0.000036
+0.00%
$ 36,039 $ 29
May 26, 9 PM $ 0.0000369
+0.00%
$ 36,924 $ 27
May 26, 11 AM $ 0.0000379
-0.57%
$ 37,920 $ 19
May 26, 9 AM $ 0.0000368
+1.39%
$ 36,823 $ 23
May 26, 8 AM $ 0.0000359
+0.00%
$ 35,941 $ 17
May 26, 5 AM $ 0.0000356
+0.00%
$ 35,619 $ 11
May 25, 2 PM $ 0.000036
+0.00%
$ 36,042 $ 11
May 25, 10 AM $ 0.0000352
+1.04%
$ 35,166 $ 10