BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000018
+0.79%
$17,291 $12
Today, at 12 AM $0.000018
+0.79%
$17,955 $12
Yesterday, at 6 PM $0.0000173
+0.79%
$17,291 $12
Yesterday, at 4 PM $0.0000173
-1.21%
$17,272 $12
Yesterday, at 3 PM $0.0000175
-0.92%
$17,502 $7
Yesterday, at 2 PM $0.0000178
+0.81%
$17,827 $6
Yesterday, at 2 AM $0.0000183
-0.73%
$18,326 $17
Aug 25, 8 PM $0.0000179
+0.81%
$-- $19
Aug 25, 5 PM $0.000018
-0.72%
$18,047 $21
Aug 25, 1 PM $0.0000182
-2.84%
$18,210 $30
Aug 25, 12 PM $0.0000187
+0.83%
$18,724 $26
Aug 25, 8 AM $0.0000189
-1.08%
$18,893 $60
Aug 25, 3 AM $0.0000196
+0.31%
$19,632 $59
Aug 25, 2 AM $0.0000196
+0.96%
$19,555 $56
Aug 24, 10 PM $0.0000192
+1.02%
$19,165 $55
Aug 24, 8 PM $0.0000185
-1.14%
$18,509 $55
Aug 24, 6 PM $0.0000187
-0.27%
$18,722 $53
Aug 24, 5 PM $0.0000188
-1.12%
$18,792 $53
Aug 24, 3 PM $0.0000198
+5.46%
$19,798 $51
Aug 24, 2 PM $0.0000189
+1.14%
$18,912 $37
Aug 24, 10 AM $0.0000183
+1.33%
$18,282 $24
Aug 24, 9 AM $0.0000178
+0.37%
$17,845 $17
Aug 24, 1 AM $0.000017
-0.81%
$16,991 $14
Aug 23, 8 PM $0.0000175
+0.71%
$17,532 $13
Aug 23, 2 PM $0.0000175
+2.70%
$17,454 $10
Aug 23, 1 PM $0.0000169
+1.06%
$16,870 $2
Aug 23, 4 AM $0.0000161
-0.85%
$16,057 $15
Aug 22, 10 AM $0.0000162
-1.06%
$16,231 $52
Aug 22, 9 AM $0.0000165
+0.59%
$16,452 $50
Aug 22, 5 AM $0.0000165
-9.72%
$16,534 $61
Aug 22, 4 AM $0.0000183
+3.19%
$18,302 $57
Aug 22, 2 AM $0.0000178
+0.00%
$17,842 $51
Aug 22, 1 AM $0.0000179
+1.23%
$17,869 $50
Aug 21, 10 PM $0.0000174
-1.35%
$17,369 $47
Aug 21, 7 PM $0.0000167
+0.32%
$16,704 $45
Aug 21, 12 PM $0.0000168
+2.82%
$16,783 $28
Aug 21, 11 AM $0.0000164
+0.35%
$16,408 $23
Aug 21, 10 AM $0.0000163
-0.27%
$16,255 $19
Aug 21, 8 AM $0.000016
+1.18%
$15,971 $25
Aug 21, 5 AM $0.0000158
+0.04%
$15,773 $7
Aug 20, 7 PM $0.0000152
+0.78%
$15,217 $24
Aug 20, 5 PM $0.0000154
-0.90%
$15,438 $22
Aug 20, 2 PM $0.0000151
-0.85%
$15,116 $32
Aug 20, 10 AM $0.0000155
+0.15%
$-- $32
Aug 20, 9 AM $0.0000153
-0.37%
$15,350 $26
Aug 20, 12 AM $0.0000147
-0.03%
$14,727 $21
Aug 19, 9 PM $0.0000148
+0.40%
$14,761 $18
Aug 19, 8 PM $0.0000146
+0.52%
$14,637 $14
Aug 19, 3 PM $0.0000142
+0.98%
$14,168 $10
Aug 17, 4 PM $0.000014
+0.77%
$14,049 $1
Download