BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000023
+0.00%
$ 23,045 $ 290
Today, at 5 AM $ 0.000023
+0.00%
$ 23,045 $ 290
Today, at 3 AM $ 0.0000227
-0.52%
$ 22,708 $ 250
Today, at 2 AM $ 0.0000231
+0.65%
$ 23,101 $ 248
Today, at 1 AM $ 0.000023
+0.00%
$ 22,952 $ 245
Yesterday, at 11 PM $ 0.0000228
+0.00%
$ 22,838 $ 244
Yesterday, at 10 PM $ 0.0000228
+0.00%
$ 22,846 $ 205
Yesterday, at 9 PM $ 0.0000231
-0.95%
$ 23,115 $ 207
Yesterday, at 8 PM $ 0.0000233
-1.01%
$ 23,341 $ 206
Yesterday, at 7 PM $ 0.0000236
-0.81%
$ 23,579 $ 164
Yesterday, at 6 PM $ 0.0000238
-1.39%
$ 23,759 $ 167
Yesterday, at 5 PM $ 0.0000241
+0.00%
$ 24,093 $ 130
Yesterday, at 2 AM $ 0.0000244
-0.35%
$ 24,411 $ 314
Yesterday, at 1 AM $ 0.0000245
+0.00%
$ 24,501 $ 271
Jun 20, 7 PM $ 0.0000243
-1.05%
$ 24,289 $ 371
Jun 20, 6 PM $ 0.0000245
+0.05%
$ 24,550 $ 288
Jun 20, 5 PM $ 0.0000251
+0.00%
$ 25,065 $ 247
Jun 20, 4 PM $ 0.0000251
-1.99%
$ 25,068 $ 248
Jun 20, 3 PM $ 0.0000256
+0.00%
$ 25,584 $ 171
Jun 20, 1 PM $ 0.0000258
+0.00%
$ 25,804 $ 170
Jun 20, 12 PM $ 0.0000258
+0.00%
$ 25,802 $ 121
Jun 20, 10 AM $ 0.0000259
+0.00%
$ 25,937 $ 115
Jun 20, 7 AM $ 0.0000261
+0.07%
$ 26,126 $ 114
Jun 20, 2 AM $ 0.0000264
+0.00%
$ 26,431 $ 111
Jun 20, 1 AM $ 0.0000264
-1.98%
$ 26,432 $ 59
Jun 20, 12 AM $ 0.0000272
+0.00%
$ 27,155 $ 6
Jun 19, 4 PM $ 0.000027
+0.00%
$ 26,963 $ 4
Jun 18, 4 PM $ 0.0000255
+0.00%
$ -- $ 2
Jun 18, 4 AM $ 0.000026
+0.00%
$ 26,029 $ 1
Jun 16, 2 PM $ 0.000027
+0.00%
$ 27,027 $ 12
Jun 16, 1 PM $ 0.000028
+0.00%
$ -- $ 14
Jun 15, 7 PM $ 0.0000288
+0.00%
$ 28,803 $ 19
Jun 15, 2 PM $ 0.0000293
+0.00%
$ 29,278 $ 14
Jun 15, 1 PM $ 0.0000291
+0.68%
$ 29,084 $ 13
Jun 15, 12 PM $ 0.0000291
+0.00%
$ 29,112 $ 9
Jun 15, 5 AM $ 0.0000286
+0.00%
$ 28,582 $ 14
Jun 15, 4 AM $ 0.0000283
+0.00%
$ 28,253 $ 10
Jun 15, 3 AM $ 0.000028
+0.00%
$ 28,041 $ 9
Jun 14, 2 PM $ 0.0000272
+0.00%
$ 27,164 $ 52
Jun 13, 4 PM $ 0.000028
+0.00%
$ 27,985 $ 48
Jun 13, 3 PM $ 0.000028
+0.00%
$ 28,001 $ 8
Jun 13, 8 AM $ 0.0000275
+0.00%
$ 27,512 $ 15
Jun 13, 7 AM $ 0.0000273
+0.00%
$ 27,286 $ 13
Jun 13, 6 AM $ 0.0000271
+0.00%
$ 27,093 $ 12
Jun 12, 9 AM $ 0.0000268
+2.97%
$ 26,816 $ 18
Jun 12, 8 AM $ 0.0000262
+0.00%
$ 26,241 $ 9
Jun 12, 2 AM $ 0.0000255
+0.42%
$ 25,460 $ 7
Jun 12, 1 AM $ 0.0000256
+0.00%
$ 25,553 $ 4
Jun 11, 9 PM $ 0.0000252
+0.00%
$ -- $ 6
Jun 11, 3 PM $ 0.0000249
+0.00%
$ 24,884 $ 8
Download