BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000125
-48.67%
$124,063 $18,818
Jun 9 $0.000247
+65.61%
$243,842 $55,101
Jun 2 $0.000151
+5.10%
$149,076 $26,151
May 26 $0.000143
-4.69%
$143,406 $10,255
May 19 $0.000151
-6.04%
$152,083 $5,928
May 12 $0.000136
-22.49%
$158,235 $7,380
May 5 $0.000188
+8.31%
$176,216 $7,254
Apr 28 $0.000184
+62.93%
$172,500 $31,644
Apr 21 $0.000115
+61.88%
$114,534 $9,968
Apr 14 $0.0000498
+0.00%
$-- $8
Apr 7 $0.0000404
+0.00%
$-- $336
Mar 31 $0.0000621
-0.15%
$-- $455
Mar 24 $0.0000714
-2.43%
$-- $76
Mar 17 $0.0000674
+1.85%
$-- $57
Mar 10 $0.0000558
+1.89%
$-- $29
Mar 3 $0.0000866
+0.79%
$-- $99
Feb 24 $0.000112
+0.62%
$-- $762
Feb 17 $0.000132
-12.73%
$-- $8,184
Feb 10 $0.000175
-1.49%
$151,739 $19,078
Feb 3 $0.000191
+0.51%
$175,509 $64,997
Jan 27 $0.00019
-68.68%
$189,652 $106,358
Jan 20 $0.000711
-19.77%
$608,829 $340,131
Download