BaseHoundBot by Virtuals Historical Data

$HOUND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000162
+16.42%
$17,532 $107
Aug 10 $0.0000135
-8.69%
$-- $483
Aug 3 $0.0000154
+0.79%
$-- $1
Jul 27 $0.0000155
-3.07%
$-- $13
Jul 20 $0.0000161
-6.00%
$16,055 $35
Jul 13 $0.0000166
+4.84%
$-- $53
Jul 6 $0.0000158
+5.44%
$15,825 $47
Jun 29 $0.0000151
-9.12%
$-- $381
Jun 22 $0.0000182
-20.71%
$-- $423
Jun 15 $0.0000243
-13.38%
$22,838 $415
Jun 8 $0.000028
+10.62%
$-- $157
Jun 1 $0.0000258
-20.69%
$24,816 $64
May 25 $0.0000328
-4.85%
$-- $214
May 18 $0.0000348
+3.31%
$-- $259
May 11 $0.0000357
-15.85%
$33,156 $41
May 4 $0.0000445
+18.42%
$-- $412
Apr 27 $0.0000376
+6.37%
$-- $16
Apr 20 $0.000036
+5.87%
$-- $21
Apr 13 $0.0000358
-0.70%
$-- $1,122
Apr 6 $0.0000342
+3.65%
$-- $30
Mar 30 $0.0000325
-1.24%
$-- $51
Mar 23 $0.000035
+1.94%
$-- $152
Mar 16 $0.0000342
-18.43%
$-- $1,426
Mar 9 $0.000041
+8.19%
$40,965 $185
Mar 2 $0.0000391
-1.78%
$-- $7
Feb 23 $0.0000374
+21.98%
$-- $45
Feb 16 $0.0000344
+0.00%
$-- $2
Feb 9 $0.0000374
+25.12%
$-- $41
Feb 2 $0.0000352
+0.00%
$-- $15
Jan 26 $0.0000427
+4.27%
$-- $40
Jan 19 $0.0000426
-4.34%
$-- $46
Jan 12 $0.0000552
-1.53%
$44,971 $342
Jan 5 $0.0000558
-4.17%
$56,398 $771
Dec 29 $0.0000568
+19.76%
$-- $694
Oct 6 $0.0000601
-6.97%
$-- $4,645
Sep 29 $0.0000658
+22.74%
$64,670 $6,780
Sep 22 $0.0000585
-28.52%
$53,638 $1,902
Sep 15 $0.0000844
-27.18%
$81,893 $7,504
Sep 8 $0.000115
+6.70%
$116,334 $2,863
Sep 1 $0.000105
-18.58%
$108,301 $9,837
Aug 25 $0.000152
+9.58%
$127,067 $18,185
Aug 18 $0.000124
-38.85%
$138,672 $48,939
Aug 11 $0.000204
+60.37%
$203,943 $112,052
Aug 4 $0.000116
-7.92%
$126,665 $38,787
Jul 28 $0.000043
-19.09%
$-- $771
Jul 21 $0.0000526
-28.55%
$53,418 $4,527
Jul 14 $0.0000713
-22.62%
$72,729 $5,848
Jul 7 $0.0000942
+12.06%
$91,908 $1,136
Jun 30 $0.0000839
-4.90%
$83,989 $1,907
Jun 23 $0.000105
-15.63%
$88,957 $5,322
Download