BaseHoundBot by Virtuals Historical Data

$HOUND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000453
+0.00%
$ 45,256 $ 19
Jan 28, 11 PM $ 0.0000456
+0.00%
$ -- $ 14
Jan 28, 10 PM $ 0.0000452
+2.78%
$ 45,177 $ 13
Jan 28, 8 AM $ 0.0000428
+0.00%
$ 42,777 $ 2
Jan 27, 10 AM $ 0.000041
+0.00%
$ 40,993 $ 6
Jan 25, 2 AM $ 0.0000418
+0.00%
$ 41,822 $ 2
Jan 24, 12 AM $ 0.0000426
+0.00%
$ 42,584 $ 9
Jan 23, 9 PM $ 0.0000427
+0.00%
$ -- $ 7
Jan 23, 8 PM $ 0.0000428
+0.00%
$ 42,807 $ 7
Jan 23, 5 AM $ 0.0000437
+0.00%
$ 43,702 $ 5
Jan 23, 4 AM $ 0.0000433
+0.00%
$ 43,316 $ 4
Jan 23, 3 AM $ 0.000043
+0.00%
$ 42,981 $ 3
Jan 19, 9 AM $ 0.000044
+0.00%
$ 43,961 $ 30
Jan 19, 3 AM $ 0.0000433
+2.27%
$ 43,267 $ 27
Jan 19, 12 AM $ 0.0000424
-4.67%
$ 42,433 $ 47
Jan 18, 11 PM $ 0.000045
-1.26%
$ 44,971 $ 39
Jan 18, 1 PM $ 0.0000531
+0.00%
$ 53,057 $ 5
Jan 17, 1 PM $ 0.0000552
+0.00%
$ 55,219 $ 9
Jan 15, 10 PM $ 0.0000559
+0.00%
$ 55,930 $ 17
Jan 15, 7 PM $ 0.0000569
+0.00%
$ 56,866 $ 12
Jan 15, 1 PM $ 0.000058
+0.00%
$ 57,984 $ 8
Jan 14, 7 PM $ 0.0000589
+0.00%
$ 58,858 $ 39
Jan 14, 6 PM $ 0.0000593
+0.00%
$ 59,251 $ 37
Jan 14, 12 AM $ 0.0000599
+0.00%
$ 59,947 $ 37
Jan 13, 3 PM $ 0.0000576
+0.00%
$ 57,622 $ 48
Jan 13, 2 PM $ 0.0000572
+1.52%
$ 57,187 $ 44
Jan 13, 10 AM $ 0.0000552
+1.07%
$ 55,198 $ 236
Jan 13, 9 AM $ 0.0000543
+0.00%
$ 54,301 $ 227
Jan 13, 4 AM $ 0.0000537
+0.00%
$ 53,741 $ 228
Jan 13, 3 AM $ 0.0000539
-1.32%
$ 53,943 $ 229
Jan 13, 2 AM $ 0.0000549
-0.53%
$ 55,179 $ 228
Jan 13, 1 AM $ 0.0000554
-0.45%
$ 55,390 $ 227
Jan 12, 11 PM $ 0.000056
+0.00%
$ 55,993 $ 231
Jan 12, 9 PM $ 0.0000566
-0.48%
$ 56,558 $ 232
Jan 12, 8 PM $ 0.0000574
+0.00%
$ -- $ 232
Jan 12, 7 PM $ 0.0000576
+0.00%
$ 57,554 $ 239
Jan 12, 6 PM $ 0.0000578
+0.00%
$ 57,778 $ 253
Jan 12, 8 AM $ 0.0000551
-0.62%
$ 55,066 $ 210
Jan 12, 7 AM $ 0.0000558
-0.87%
$ 55,819 $ 210
Jan 12, 12 AM $ 0.0000561
+0.00%
$ 56,079 $ 210
Jan 11, 10 PM $ 0.0000564
-0.45%
$ 56,398 $ 210
Jan 11, 8 AM $ 0.0000577
+1.08%
$ 57,670 $ 203
Jan 11, 6 AM $ 0.0000567
+0.43%
$ 56,692 $ 193
Jan 11, 2 AM $ 0.0000561
+0.00%
$ 56,137 $ 214
Jan 10, 4 PM $ 0.0000558
+0.00%
$ 55,781 $ 185
Jan 10, 12 PM $ 0.0000546
+0.75%
$ 54,581 $ 184
Jan 10, 11 AM $ 0.000054
+0.00%
$ 53,981 $ 179
Jan 10, 10 AM $ 0.0000537
+0.00%
$ 53,654 $ 178
Jan 10, 7 AM $ 0.0000537
+0.00%
$ 53,741 $ 175
Jan 10, 6 AM $ 0.0000539
+0.00%
$ 53,925 $ 167