BaseHoundBot by Virtuals Historical Data

$HOUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0000168
-0.99%
$16,811 $12
Jul 18, 5 AM $0.0000169
-1.68%
$16,914 $10
Jul 17, 7 PM $0.0000173
+0.00%
$17,327 $13
Jul 17, 4 PM $0.0000172
+0.00%
$17,221 $13
Jul 17, 3 PM $0.0000173
+1.45%
$17,267 $12
Jul 17, 2 PM $0.000017
-0.96%
$17,026 $13
Jul 17, 1 AM $0.000017
+0.64%
$16,951 $20
Jul 16, 7 PM $0.0000174
-1.33%
$17,362 $18
Jul 16, 6 PM $0.0000177
+0.93%
$17,684 $16
Jul 16, 5 PM $0.0000179
+0.00%
$17,923 $14
Jul 16, 4 PM $0.0000178
+0.92%
$17,819 $14
Jul 16, 3 PM $0.0000177
+0.25%
$17,672 $13
Jul 16, 2 PM $0.0000176
+0.93%
$17,619 $11
Jul 16, 1 PM $0.0000174
-0.47%
$17,385 $9
Jul 16, 12 PM $0.0000173
-0.67%
$17,293 $8
Jul 16, 10 AM $0.0000172
+1.79%
$17,207 $9
Jul 16, 9 AM $0.0000168
+0.75%
$16,827 $5
Jul 15, 5 PM $0.000017
+1.50%
$17,022 $5
Jul 15, 11 AM $0.0000165
+1.51%
$16,525 $4
Jul 14, 2 AM $0.0000151
-0.82%
$-- $4
Jul 13, 9 PM $0.000015
-0.67%
$14,999 $6
Jul 13, 7 PM $0.0000151
-0.78%
$15,137 $6
Jul 13, 2 AM $0.0000156
+0.64%
$15,608 $9
Jul 13, 12 AM $0.0000157
-0.72%
$-- $7
Jul 12, 10 PM $0.0000158
+0.66%
$15,825 $6
Jul 12, 8 PM $0.0000161
+0.72%
$16,105 $5
Jul 12, 5 PM $0.0000162
+0.77%
$16,210 $4
Jul 12, 3 PM $0.0000163
-0.78%
$16,339 $4
Jul 12, 3 AM $0.0000163
+0.66%
$16,341 $9
Jul 11, 6 PM $0.0000167
-0.64%
$16,658 $23
Jul 11, 4 PM $0.0000167
+0.57%
$16,669 $35
Jul 11, 7 AM $0.0000167
-1.94%
$16,671 $34
Jul 11, 5 AM $0.0000173
+0.71%
$17,271 $29
Jul 11, 2 AM $0.0000171
+0.65%
$17,130 $28
Jul 11, 1 AM $0.000017
+0.45%
$17,014 $26
Jul 11, 12 AM $0.0000169
-0.06%
$16,855 $24
Jul 10, 9 PM $0.0000166
+3.00%
$16,630 $21
Jul 10, 8 PM $0.0000161
+0.23%
$16,080 $14
Jul 10, 7 PM $0.000016
+0.73%
$15,985 $13
Jul 10, 6 PM $0.0000157
+0.99%
$15,707 $10
Jul 10, 5 PM $0.0000155
+1.81%
$15,482 $7
Jul 9, 5 AM $0.0000144
+0.00%
$14,350 $1
Jul 8, 10 AM $0.0000143
-0.62%
$14,265 $2
Jul 7, 7 PM $0.0000147
-0.42%
$14,732 $2
Jul 7, 5 PM $0.0000151
+0.00%
$15,084 $1
Jul 7, 9 AM $0.000015
+0.00%
$14,968 $1
Jul 6, 11 PM $0.0000152
-0.82%
$15,189 $4
Jul 6, 10 AM $0.0000149
-0.57%
$14,922 $2
Jul 5, 3 AM $0.0000151
+0.00%
$15,144 $5
Jul 4, 8 PM $0.0000155
+0.00%
$15,463 $3