BaseHoundBot by Virtuals Historical Data

$HOUND Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000347
+0.50%
$ 34,658 $ 4
May 23, 8 PM $ 0.0000348
+0.00%
$ 34,761 $ 99
May 23, 6 PM $ 0.000034
+1.76%
$ 34,046 $ 101
May 23, 5 PM $ 0.0000334
-1.47%
$ 33,445 $ 28
May 23, 10 AM $ 0.0000323
+0.00%
$ 32,305 $ 33
May 23, 9 AM $ 0.0000323
+0.00%
$ 32,343 $ 34
May 23, 12 AM $ 0.0000335
-1.05%
$ 33,453 $ 41
May 22, 11 PM $ 0.0000342
-0.80%
$ 34,207 $ 36
May 22, 7 PM $ 0.0000349
-1.16%
$ 34,932 $ 33
May 22, 6 PM $ 0.000036
+0.00%
$ 36,037 $ 30
May 22, 2 PM $ 0.0000367
+0.00%
$ 36,705 $ 25
May 22, 1 PM $ 0.0000371
+0.00%
$ -- $ 23
May 22, 12 PM $ 0.0000368
+0.87%
$ 36,768 $ 21
May 22, 8 AM $ 0.0000364
+0.00%
$ 36,417 $ 151
May 22, 7 AM $ 0.0000356
+0.00%
$ 35,648 $ 150
May 22, 6 AM $ 0.0000357
+0.00%
$ 35,702 $ 146
May 22, 4 AM $ 0.0000354
+0.00%
$ 35,379 $ 139
May 22, 2 AM $ 0.0000346
+0.00%
$ 34,634 $ 141
May 21, 12 PM $ 0.0000337
+0.00%
$ 33,657 $ 137
May 21, 10 AM $ 0.0000341
+0.00%
$ 34,079 $ 5
May 20, 3 PM $ 0.0000343
+0.00%
$ 34,341 $ 3
May 18, 10 PM $ 0.0000339
+0.00%
$ 33,920 $ 11
May 18, 9 PM $ 0.0000336
+0.00%
$ 33,649 $ 9
May 17, 11 PM $ 0.0000332
+0.00%
$ 33,156 $ 105
May 17, 2 PM $ 0.0000348
+0.00%
$ 34,829 $ 101
May 16, 6 AM $ 0.0000357
+0.29%
$ 35,729 $ 8
May 16, 5 AM $ 0.000036
+0.00%
$ 35,951 $ 5
May 16, 4 AM $ 0.0000361
+0.00%
$ 36,092 $ 4
May 15, 1 PM $ 0.0000366
+0.00%
$ 36,602 $ 1
May 15, 3 AM $ 0.0000382
+0.00%
$ 38,234 $ 2
May 14, 8 AM $ 0.0000375
+0.00%
$ 37,535 $ 11
May 13, 7 PM $ 0.0000376
+0.00%
$ 37,614 $ 8
May 13, 3 PM $ 0.0000381
-0.19%
$ 38,145 $ 7
May 13, 12 PM $ 0.0000387
-1.08%
$ 38,707 $ 8
May 12, 2 PM $ 0.0000391
+0.00%
$ 39,122 $ 12
May 12, 7 AM $ 0.0000402
+0.00%
$ 40,164 $ 6
May 11, 11 PM $ 0.0000417
-0.37%
$ 41,661 $ 19
May 11, 11 AM $ 0.0000421
+0.00%
$ 42,081 $ 15
May 11, 2 AM $ 0.0000427
+0.56%
$ 42,700 $ 13
May 10, 2 PM $ 0.000044
+0.00%
$ 43,988 $ 20
May 10, 2 AM $ 0.0000428
-0.64%
$ 42,846 $ 25
May 10, 1 AM $ 0.0000434
-0.74%
$ 43,423 $ 23
May 10, 12 AM $ 0.000044
-0.61%
$ 44,026 $ 18
May 9, 4 PM $ 0.0000445
+0.00%
$ 44,501 $ 24
May 9, 7 AM $ 0.000045
+0.00%
$ 44,951 $ 49
May 9, 5 AM $ 0.0000457
+0.00%
$ 45,722 $ 48
May 9, 2 AM $ 0.0000464
+0.00%
$ 46,397 $ 48
May 9, 12 AM $ 0.000046
+1.24%
$ 45,989 $ 40
May 8, 1 PM $ 0.0000442
+0.00%
$ 44,179 $ 16
May 8, 8 AM $ 0.0000446
+0.57%
$ 44,626 $ 19