BaseHoundBot by Virtuals Historical Data

$HOUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000904
-1.92%
$ 90,354 $ 75
Jul 13, 2025 $ 0.0000919
-2.60%
$ 91,908 $ 386
Jul 12, 2025 $ 0.0000942
-0.42%
$ 94,160 $ 41
Jul 11, 2025 $ 0.0000946
-1.45%
$ 94,574 $ 21
Jul 10, 2025 $ 0.0000923
+6.63%
$ 91,738 $ 389
Jul 9, 2025 $ 0.0000866
+9.74%
$ 86,590 $ 486
Jul 8, 2025 $ 0.0000789
-1.39%
$ 78,905 $ 6
Jul 7, 2025 $ 0.00008
-4.79%
$ 79,998 $ 194
Jul 6, 2025 $ 0.000084
+0.08%
$ 83,989 $ 6
Jul 5, 2025 $ 0.0000839
+0.25%
$ 83,857 $ 102
Jul 4, 2025 $ 0.0000842
-6.91%
$ 84,204 $ 95
Jul 3, 2025 $ 0.0000896
+1.65%
$ 89,561 $ 211
Jul 2, 2025 $ 0.0000887
+10.83%
$ 88,703 $ 310
Jul 1, 2025 $ 0.0000805
-1.74%
$ 80,034 $ 439
Jun 30, 2025 $ 0.0000819
-7.15%
$ 81,872 $ 749
Jun 29, 2025 $ 0.000089
-15.06%
$ 88,957 $ 3,424
Jun 28, 2025 $ 0.000105
+2.97%
$ 104,808 $ 446
Jun 27, 2025 $ 0.000102
-5.17%
$ 101,598 $ 964
Jun 26, 2025 $ 0.000107
-1.23%
$ 106,987 $ 329
Jun 25, 2025 $ 0.000109
-12.37%
$ 108,567 $ 825
Jun 24, 2025 $ 0.000123
-15.73%
$ 122,800 $ 1,667
Jun 23, 2025 $ 0.000146
+17.22%
$ 145,629 $ 1,090
Jun 22, 2025 $ 0.000124
-0.73%
$ 124,063 $ 415
Jun 21, 2025 $ 0.000125
-13.68%
$ 125,334 $ 473
Jun 20, 2025 $ 0.000144
-9.36%
$ 144,034 $ 496
Jun 19, 2025 $ 0.000159
-6.07%
$ 158,644 $ 1,508
Jun 18, 2025 $ 0.000168
-0.69%
$ 168,336 $ 163
Jun 17, 2025 $ 0.000169
-6.33%
$ 169,053 $ 6,260
Jun 16, 2025 $ 0.000183
-25.19%
$ 182,666 $ 9,917
Jun 15, 2025 $ 0.000244
-1.00%
$ 243,842 $ 1,123
Jun 14, 2025 $ 0.000247
-1.97%
$ 246,795 $ 1,026
Jun 13, 2025 $ 0.00025
-3.60%
$ 249,579 $ 1,912
Jun 12, 2025 $ 0.00026
-7.21%
$ 260,198 $ 4,758
Jun 11, 2025 $ 0.000251
-6.64%
$ -- $ 9,923
Jun 10, 2025 $ 0.000253
+15.82%
$ 253,291 $ 33,036
Jun 9, 2025 $ 0.000193
+29.71%
$ 193,304 $ 4,447
Jun 8, 2025 $ 0.000149
-0.59%
$ 149,076 $ 2,159
Jun 7, 2025 $ 0.000151
+0.73%
$ 150,557 $ 1,878
Jun 6, 2025 $ 0.000149
+12.30%
$ 149,028 $ 2,766
Jun 5, 2025 $ 0.000134
+3.70%
$ 134,226 $ 6,219
Jun 4, 2025 $ 0.00013
-10.20%
$ 130,224 $ 5,743
Jun 3, 2025 $ 0.000145
-1.33%
$ 145,067 $ 1,023
Jun 2, 2025 $ 0.000146
+1.97%
$ 146,077 $ 8,521
Jun 1, 2025 $ 0.000143
+7.90%
$ 143,406 $ 2,214
May 31, 2025 $ 0.000133
-4.49%
$ 132,902 $ 2,793
May 30, 2025 $ 0.000138
-12.64%
$ 138,191 $ 691
May 29, 2025 $ 0.000159
-4.20%
$ 158,563 $ 183
May 28, 2025 $ 0.000166
-11.11%
$ 165,988 $ 2,039
May 27, 2025 $ 0.000186
+14.91%
$ 186,450 $ 1,342
May 26, 2025 $ 0.000161
+7.17%
$ 161,258 $ 993