BaseHoundBot by Virtuals Historical Data

$HOUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0000153
+0.00%
$15,332 $1
Jul 2, 3 PM $0.000015
-0.69%
$15,010 $276
Jul 2, 2 PM $0.0000151
-1.55%
$15,122 $280
Jul 2, 4 AM $0.0000151
-0.04%
$15,130 $396
Jul 2, 3 AM $0.0000151
-1.00%
$15,138 $370
Jul 2, 2 AM $0.0000153
-0.64%
$15,288 $341
Jul 1, 10 PM $0.0000155
+0.00%
$15,533 $311
Jul 1, 9 PM $0.0000155
+0.39%
$15,530 $277
Jul 1, 8 PM $0.0000153
-1.57%
$15,342 $277
Jul 1, 7 PM $0.0000157
-0.03%
$15,669 $226
Jul 1, 5 PM $0.0000159
+0.10%
$15,872 $224
Jul 1, 4 PM $0.0000163
-0.03%
$16,254 $197
Jul 1, 2 PM $0.0000161
+0.25%
$16,116 $131
Jul 1, 12 PM $0.0000156
-0.82%
$15,550 $95
Jul 1, 11 AM $0.0000157
+0.00%
$15,680 $65
Jul 1, 4 AM $0.0000161
-1.14%
$16,076 $36
Jun 30, 11 AM $0.0000161
+0.00%
$16,105 $387
Jun 30, 8 AM $0.0000162
+0.00%
$16,228 $402
Jun 29, 10 PM $0.0000167
+0.15%
$16,690 $395
Jun 25, 1 PM $0.0000182
+0.69%
$18,199 $120
Jun 25, 12 PM $0.0000184
+0.00%
$18,356 $121
Jun 25, 1 AM $0.0000186
+0.00%
$18,597 $190
Jun 24, 11 PM $0.0000189
-0.35%
$18,870 $153
Jun 24, 10 PM $0.0000189
-0.01%
$18,940 $115
Jun 24, 8 PM $0.0000189
+0.00%
$18,909 $114
Jun 24, 5 AM $0.0000198
+0.02%
$19,825 $155
Jun 24, 3 AM $0.00002
-1.17%
$19,965 $81
Jun 23, 7 PM $0.0000203
+0.00%
$20,347 $162
Jun 22, 11 PM $0.0000211
-0.46%
$21,052 $286
Jun 22, 10 PM $0.0000211
-2.33%
$21,143 $290
Jun 22, 8 PM $0.0000219
-0.06%
$21,850 $289
Jun 22, 5 PM $0.0000221
+0.00%
$22,129 $336
Jun 22, 4 PM $0.0000224
+0.00%
$22,401 $337
Jun 22, 12 PM $0.0000228
-1.28%
$22,823 $299
Jun 22, 5 AM $0.000023
+0.00%
$23,045 $290
Jun 22, 3 AM $0.0000227
-0.52%
$22,708 $250
Jun 22, 2 AM $0.0000231
+0.65%
$23,101 $248
Jun 22, 1 AM $0.000023
+0.00%
$22,952 $245
Jun 21, 11 PM $0.0000228
+0.00%
$22,838 $244
Jun 21, 10 PM $0.0000228
+0.00%
$22,846 $205
Jun 21, 9 PM $0.0000231
-0.95%
$23,115 $207
Jun 21, 8 PM $0.0000233
-1.01%
$23,341 $206
Jun 21, 7 PM $0.0000236
-0.81%
$23,579 $164
Jun 21, 6 PM $0.0000238
-1.39%
$23,759 $167
Jun 21, 5 PM $0.0000241
+0.00%
$24,093 $130
Jun 21, 2 AM $0.0000244
-0.35%
$24,411 $314
Jun 21, 1 AM $0.0000245
+0.00%
$24,501 $271
Jun 20, 7 PM $0.0000243
-1.05%
$24,289 $371
Jun 20, 6 PM $0.0000245
+0.05%
$24,550 $288
Jun 20, 5 PM $0.0000251
+0.00%
$25,065 $247