BaseHoundBot by Virtuals Historical Data

$HOUND Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000439
-0.37%
$ 43,904 $ 50
May 7, 10 AM $ 0.0000443
+0.00%
$ 44,251 $ 353
May 7, 9 AM $ 0.0000445
-1.26%
$ 44,523 $ 360
May 7, 7 AM $ 0.000046
+1.78%
$ 45,952 $ 342
May 7, 6 AM $ 0.0000447
+2.36%
$ 44,678 $ 331
May 7, 4 AM $ 0.0000426
+1.01%
$ 42,560 $ 285
May 7, 1 AM $ 0.0000407
+0.00%
$ 40,713 $ 296
May 6, 9 PM $ 0.0000429
+1.15%
$ 42,861 $ 293
May 6, 4 PM $ 0.0000421
+1.28%
$ 42,137 $ 300
May 6, 3 PM $ 0.0000414
+2.03%
$ 41,370 $ 300
May 6, 2 PM $ 0.00004
+0.00%
$ 39,987 $ 56
May 6, 12 PM $ 0.0000429
+0.26%
$ 42,866 $ 54
May 6, 1 AM $ 0.0000403
+0.00%
$ 40,347 $ 43
May 6, 12 AM $ 0.0000406
+0.00%
$ 40,620 $ 42
May 5, 8 PM $ 0.0000422
+0.00%
$ 42,189 $ 39
May 5, 7 PM $ 0.0000419
+2.86%
$ 41,904 $ 36
May 5, 4 PM $ 0.0000403
+0.69%
$ 40,308 $ 21
May 5, 3 PM $ 0.0000397
+3.78%
$ 39,748 $ 17
May 4, 9 PM $ 0.0000376
+0.00%
$ 37,579 $ 2
May 2, 8 PM $ 0.0000376
+2.72%
$ 37,559 $ 44
May 2, 7 PM $ 0.0000364
+0.00%
$ 36,378 $ 32
May 2, 3 AM $ 0.0000353
+0.00%
$ 35,309 $ 0
Apr 24, 11 AM $ 0.000036
+0.00%
$ 36,029 $ 12
Apr 24, 12 AM $ 0.0000356
+0.07%
$ 35,592 $ 12
Apr 23, 4 AM $ 0.0000349
+0.00%
$ 34,945 $ 2
Apr 22, 8 AM $ 0.0000362
+0.00%
$ 36,158 $ 4
Apr 21, 7 PM $ 0.000034
+0.00%
$ 34,032 $ 2
Apr 19, 1 AM $ 0.0000351
+0.00%
$ 35,105 $ 19
Apr 19, 12 AM $ 0.000035
-0.06%
$ 34,954 $ 17
Apr 18, 11 AM $ 0.0000358
+0.00%
$ 35,847 $ 475
Apr 18, 10 AM $ 0.000036
+0.00%
$ 36,013 $ 474
Apr 17, 10 PM $ 0.0000381
+0.00%
$ 38,091 $ 491
Apr 17, 3 PM $ 0.0000388
+0.00%
$ 38,848 $ 403
Apr 17, 2 PM $ 0.0000388
-2.89%
$ 38,766 $ 401
Apr 17, 1 PM $ 0.0000388
+0.00%
$ 38,760 $ 12
Apr 16, 6 PM $ 0.0000381
+1.73%
$ 38,078 $ 137
Apr 16, 1 PM $ 0.0000376
+0.00%
$ 37,616 $ 128
Apr 16, 8 AM $ 0.0000373
+0.00%
$ 37,264 $ 124
Apr 16, 6 AM $ 0.0000366
+2.40%
$ 36,647 $ 5
Apr 14, 8 AM $ 0.0000346
+0.00%
$ 34,609 $ 15
Apr 14, 6 AM $ 0.0000348
-0.53%
$ 34,810 $ 13
Apr 14, 2 AM $ 0.0000352
+0.00%
$ 35,193 $ 6
Apr 13, 11 PM $ 0.0000361
+0.00%
$ 36,101 $ 4
Apr 12, 2 AM $ 0.0000337
+0.00%
$ 33,692 $ 1
Apr 7, 10 PM $ 0.0000342
+0.00%
$ 34,224 $ 3
Apr 6, 6 PM $ 0.000033
+0.00%
$ 33,020 $ 28
Apr 4, 3 PM $ 0.0000325
+0.00%
$ 32,466 $ 5
Apr 4, 1 AM $ 0.0000323
+0.00%
$ 32,301 $ 11
Apr 2, 7 PM $ 0.0000324
+0.00%
$ 32,439 $ 3
Mar 31, 6 PM $ 0.000033
+0.00%
$ 33,021 $ 3