BaseHoundBot by Virtuals Historical Data

$HOUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000653
+0.00%
$ 65,258 $ 150
Jan 9, 11 AM $ 0.0000649
+0.00%
$ 64,877 $ 149
Jan 9, 1 AM $ 0.0000673
-0.14%
$ 67,300 $ 146
Jan 8, 8 PM $ 0.0000679
-0.62%
$ 67,944 $ 143
Jan 8, 4 PM $ 0.0000682
+0.00%
$ -- $ 137
Jan 8, 3 PM $ 0.0000679
+6.92%
$ 67,904 $ 133
Jan 8, 2 PM $ 0.0000628
+0.00%
$ 62,798 $ 106
Jan 8, 1 PM $ 0.000062
+0.00%
$ 62,022 $ 118
Jan 8, 12 PM $ 0.0000641
-0.36%
$ 64,073 $ 106
Jan 8, 8 AM $ 0.0000648
+0.00%
$ 64,779 $ 107
Jan 8, 3 AM $ 0.0000654
+0.00%
$ 65,385 $ 109
Jan 8, 1 AM $ 0.0000654
+0.00%
$ 65,430 $ 108
Jan 7, 2 PM $ 0.0000667
-2.95%
$ 66,658 $ 103
Jan 7, 11 AM $ 0.0000672
+1.31%
$ 67,166 $ 89
Jan 7, 5 AM $ 0.0000674
+0.00%
$ 67,402 $ 131
Jan 7, 1 AM $ 0.0000692
+0.00%
$ 69,210 $ 126
Jan 7, 12 AM $ 0.0000696
-1.12%
$ 69,589 $ 127
Jan 6, 11 PM $ 0.0000704
-0.85%
$ 70,419 $ 128
Jan 6, 9 PM $ 0.0000707
+2.42%
$ 70,713 $ 120
Jan 6, 6 PM $ 0.0000689
+0.00%
$ 68,908 $ 111
Jan 6, 7 AM $ 0.0000642
+0.00%
$ 64,152 $ 77
Jan 6, 6 AM $ 0.0000645
+0.00%
$ 64,477 $ 77
Jan 6, 5 AM $ 0.0000649
-0.94%
$ 64,879 $ 76
Jan 6, 4 AM $ 0.0000656
+0.56%
$ 65,574 $ 71
Jan 6, 3 AM $ 0.000064
+0.00%
$ 63,971 $ 64
Jan 6, 2 AM $ 0.0000636
+0.41%
$ 63,623 $ 62
Jan 6, 12 AM $ 0.0000635
+0.00%
$ 63,467 $ 64
Jan 5, 10 PM $ 0.0000645
+0.00%
$ -- $ 61
Jan 5, 9 PM $ 0.0000648
+0.00%
$ 64,756 $ 61
Jan 5, 6 PM $ 0.000066
+0.88%
$ 66,004 $ 48
Jan 5, 4 PM $ 0.0000652
+0.00%
$ 65,153 $ 42
Jan 5, 2 PM $ 0.0000649
+2.28%
$ 64,932 $ 36
Jan 5, 9 AM $ 0.000065
-1.00%
$ 65,046 $ 2
Jan 5, 7 AM $ 0.0000651
+1.25%
$ 65,099 $ 3
Jan 5, 6 AM $ 0.0000638
+0.34%
$ 63,792 $ 3
Jan 5, 5 AM $ 0.0000632
+0.44%
$ 63,233 $ 1
Jan 5, 4 AM $ 0.0000643
+0.00%
$ 64,346 $ 2
Jan 5, 3 AM $ 0.0000635
+0.00%
$ 63,510 $ 2
Jan 5, 2 AM $ 0.0000624
+1.26%
$ 61,620 $ 2
Jan 5, 1 AM $ 0.0000608
+4.46%
$ 60,809 $ 10
Jan 3, 11 PM $ 0.0000568
+2.11%
$ 56,820 $ 7
Jan 3, 1 PM $ 0.000054
+0.31%
$ 54,026 $ 76
Jan 3, 9 AM $ 0.0000536
+0.00%
$ 53,627 $ 73
Jan 3, 8 AM $ 0.0000538
-0.60%
$ 53,788 $ 72
Jan 3, 6 AM $ 0.0000553
-2.30%
$ 55,308 $ 69
Jan 3, 5 AM $ 0.0000563
+1.62%
$ 56,293 $ 58
Jan 3, 3 AM $ 0.0000546
+5.06%
$ 54,600 $ 47
Jan 2, 11 PM $ 0.0000518
-1.50%
$ 51,763 $ 33
Jan 2, 10 PM $ 0.0000521
+1.90%
$ 52,142 $ 28
Jan 2, 7 PM $ 0.0000502
+0.00%
$ 50,187 $ 19