BaseHoundBot by Virtuals Historical Data

$HOUND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000105
-6.67%
$104,656 $1,081
Sep 5, 2025 $0.000112
-1.76%
$112,369 $1,403
Sep 4, 2025 $0.000115
-4.48%
$114,824 $183
Sep 3, 2025 $0.000121
+9.31%
$120,267 $565
Sep 2, 2025 $0.000112
-15.41%
$111,122 $3,859
Sep 1, 2025 $0.000132
+2.97%
$132,369 $2,745
Aug 31, 2025 $0.00013
-3.45%
$127,067 $4,019
Aug 30, 2025 $0.000152
+26.60%
$138,748 $9,868
Aug 29, 2025 $0.00012
-5.63%
$119,832 $179
Aug 28, 2025 $0.000127
+8.34%
$126,975 $1,752
Aug 27, 2025 $0.000119
-0.47%
$117,829 $1,511
Aug 26, 2025 $0.000119
+0.75%
$119,128 $1,949
Aug 25, 2025 $0.000118
-14.66%
$118,123 $2,925
Aug 24, 2025 $0.000137
+10.41%
$138,672 $17,582
Aug 23, 2025 $0.000124
-3.79%
$124,770 $105
Aug 22, 2025 $0.000128
+10.13%
$128,070 $3,941
Aug 21, 2025 $0.000118
-22.62%
$116,278 $9,167
Aug 20, 2025 $0.000145
+24.82%
$152,818 $23,461
Aug 19, 2025 $0.000117
-28.92%
$116,906 $6,508
Aug 18, 2025 $0.000164
-19.00%
$164,093 $5,757
Aug 17, 2025 $0.000204
+8.86%
$203,943 $38,899
Aug 16, 2025 $0.000194
+132.68%
$194,291 $60,206
Aug 15, 2025 $0.0000835
-6.82%
$83,528 $966
Aug 14, 2025 $0.000088
-24.13%
$88,522 $1,837
Aug 13, 2025 $0.000116
+0.10%
$115,733 $999
Aug 12, 2025 $0.000116
+3.84%
$115,991 $5,124
Aug 11, 2025 $0.000112
-12.25%
$111,589 $4,021
Aug 10, 2025 $0.000127
+9.11%
$126,665 $6,670
Aug 9, 2025 $0.000116
+26.68%
$115,871 $5,596
Aug 8, 2025 $0.0000914
-12.77%
$91,407 $4,516
Aug 7, 2025 $0.000105
-16.72%
$104,794 $28,675
Jul 30, 2025 $0.000043
-3.01%
$42,998 $368
Jul 29, 2025 $0.0000443
-9.00%
$44,270 $386
Jul 28, 2025 $0.0000484
-8.88%
$48,427 $16
Jul 27, 2025 $0.0000534
+1.70%
$53,418 $22
Jul 26, 2025 $0.0000526
+0.15%
$52,586 $26
Jul 25, 2025 $0.0000522
+1.18%
$52,216 $33
Jul 24, 2025 $0.0000514
-10.76%
$51,358 $83
Jul 23, 2025 $0.0000576
-12.02%
$57,572 $109
Jul 22, 2025 $0.0000655
+2.79%
$65,478 $1,715
Jul 21, 2025 $0.0000637
-13.40%
$63,739 $2,561
Jul 20, 2025 $0.0000727
+1.78%
$72,729 $42
Jul 19, 2025 $0.0000713
+1.83%
$71,289 $2
Jul 18, 2025 $0.00007
-0.21%
$70,009 $1,057
Jul 17, 2025 $0.0000705
-23.74%
$70,459 $4,674
Jul 16, 2025 $0.000097
+7.40%
$96,957 $2
Jul 15, 2025 $0.00009
-0.68%
$89,984 $38
Jul 14, 2025 $0.0000904
-1.92%
$90,354 $75
Jul 13, 2025 $0.0000919
-2.60%
$91,908 $386
Jul 12, 2025 $0.0000942
-0.42%
$94,160 $41