BaseHoundBot by Virtuals Historical Data

$HOUND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000336
+0.00%
$ 33,623 $ 40
Mar 30, 12 AM $ 0.0000329
+0.00%
$ 32,872 $ 28
Mar 26, 5 PM $ 0.000035
+0.00%
$ 34,975 $ 96
Mar 26, 8 AM $ 0.0000358
+0.02%
$ 35,814 $ 76
Mar 26, 7 AM $ 0.0000364
+0.00%
$ 36,414 $ 31
Mar 26, 5 AM $ 0.0000366
+0.00%
$ 36,558 $ 30
Mar 25, 8 PM $ 0.0000375
+0.00%
$ 37,536 $ 35
Mar 25, 2 PM $ 0.0000384
+1.18%
$ 38,356 $ 24
Mar 25, 8 AM $ 0.0000375
-0.46%
$ 37,482 $ 10
Mar 24, 8 PM $ 0.0000372
+2.58%
$ 37,223 $ 14
Mar 24, 8 AM $ 0.0000367
+0.15%
$ 36,696 $ 6
Mar 23, 11 PM $ 0.0000353
-0.08%
$ 35,261 $ 6
Mar 23, 3 AM $ 0.0000343
+0.00%
$ 34,308 $ 16
Mar 22, 9 AM $ 0.0000342
+0.00%
$ 34,243 $ 9
Mar 21, 7 AM $ 0.0000357
+0.00%
$ 35,728 $ 948
Mar 21, 1 AM $ 0.0000361
+0.00%
$ 36,116 $ 807
Mar 20, 7 PM $ 0.0000377
+0.00%
$ 37,689 $ 337
Mar 20, 6 PM $ 0.0000377
-0.93%
$ 37,698 $ 339
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 38,184 $ 58
Mar 20, 8 AM $ 0.000041
+0.00%
$ 40,957 $ 57
Mar 20, 7 AM $ 0.0000407
+0.00%
$ 40,749 $ 56
Mar 20, 5 AM $ 0.0000415
+0.89%
$ 41,527 $ 33
Mar 19, 4 PM $ 0.0000388
+0.00%
$ -- $ 63
Mar 19, 3 PM $ 0.0000392
+0.00%
$ 39,161 $ 67
Mar 19, 11 AM $ 0.0000398
+0.00%
$ 39,848 $ 67
Mar 18, 6 PM $ 0.0000409
+0.20%
$ 40,857 $ 17
Mar 18, 4 PM $ 0.0000402
+0.00%
$ 40,210 $ 6
Mar 18, 2 PM $ 0.000041
-0.87%
$ 41,029 $ 3
Mar 17, 2 PM $ 0.0000441
+0.00%
$ 44,110 $ 41
Mar 17, 12 PM $ 0.0000432
-1.17%
$ 43,230 $ 44
Mar 17, 9 AM $ 0.0000441
+0.00%
$ 44,081 $ 25
Mar 17, 2 AM $ 0.0000456
+0.07%
$ 45,553 $ 20
Mar 17, 1 AM $ 0.000045
+1.54%
$ -- $ 1
Mar 16, 1 PM $ 0.0000418
+0.00%
$ 41,829 $ 10
Mar 16, 6 AM $ 0.000042
+0.00%
$ 41,978 $ 5
Mar 15, 9 PM $ 0.000041
-0.49%
$ 40,965 $ 24
Mar 15, 2 AM $ 0.0000407
+1.11%
$ -- $ 20
Mar 14, 6 PM $ 0.0000393
+0.00%
$ 39,342 $ 71
Mar 14, 12 PM $ 0.0000391
+0.00%
$ 39,065 $ 87
Mar 14, 5 AM $ 0.0000398
+0.00%
$ 39,813 $ 67
Mar 13, 10 PM $ 0.0000404
-0.16%
$ 40,437 $ 84
Mar 13, 9 PM $ 0.0000404
+0.02%
$ 40,378 $ 50
Mar 13, 6 PM $ 0.0000407
+0.00%
$ 40,710 $ 66
Mar 13, 2 PM $ 0.0000427
-1.13%
$ 42,728 $ 60
Mar 13, 12 PM $ 0.0000428
-0.27%
$ 42,783 $ 34
Mar 13, 10 AM $ 0.0000413
+0.00%
$ 41,320 $ 29
Mar 13, 2 AM $ 0.0000409
+0.00%
$ 40,921 $ 21
Mar 10, 10 AM $ 0.0000393
+0.51%
$ 39,311 $ 6
Mar 10, 8 AM $ 0.0000379
+0.00%
$ 37,864 $ 1
Mar 3, 2 PM $ 0.0000391
+0.00%
$ 39,083 $ 1