BaseHoundBot by Virtuals Historical Data

$HOUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0000251
-1.99%
$25,068 $248
Jun 20, 3 PM $0.0000256
+0.00%
$25,584 $171
Jun 20, 1 PM $0.0000258
+0.00%
$25,804 $170
Jun 20, 12 PM $0.0000258
+0.00%
$25,802 $121
Jun 20, 10 AM $0.0000259
+0.00%
$25,937 $115
Jun 20, 7 AM $0.0000261
+0.07%
$26,126 $114
Jun 20, 2 AM $0.0000264
+0.00%
$26,431 $111
Jun 20, 1 AM $0.0000264
-1.98%
$26,432 $59
Jun 20, 12 AM $0.0000272
+0.00%
$27,155 $6
Jun 19, 4 PM $0.000027
+0.00%
$26,963 $4
Jun 18, 4 PM $0.0000255
+0.00%
$-- $2
Jun 18, 4 AM $0.000026
+0.00%
$26,029 $1
Jun 16, 2 PM $0.000027
+0.00%
$27,027 $12
Jun 16, 1 PM $0.000028
+0.00%
$-- $14
Jun 15, 7 PM $0.0000288
+0.00%
$28,803 $19
Jun 15, 2 PM $0.0000293
+0.00%
$29,278 $14
Jun 15, 1 PM $0.0000291
+0.68%
$29,084 $13
Jun 15, 12 PM $0.0000291
+0.00%
$29,112 $9
Jun 15, 5 AM $0.0000286
+0.00%
$28,582 $14
Jun 15, 4 AM $0.0000283
+0.00%
$28,253 $10
Jun 15, 3 AM $0.000028
+0.00%
$28,041 $9
Jun 14, 2 PM $0.0000272
+0.00%
$27,164 $52
Jun 13, 4 PM $0.000028
+0.00%
$27,985 $48
Jun 13, 3 PM $0.000028
+0.00%
$28,001 $8
Jun 13, 8 AM $0.0000275
+0.00%
$27,512 $15
Jun 13, 7 AM $0.0000273
+0.00%
$27,286 $13
Jun 13, 6 AM $0.0000271
+0.00%
$27,093 $12
Jun 12, 9 AM $0.0000268
+2.97%
$26,816 $18
Jun 12, 8 AM $0.0000262
+0.00%
$26,241 $9
Jun 12, 2 AM $0.0000255
+0.42%
$25,460 $7
Jun 12, 1 AM $0.0000256
+0.00%
$25,553 $4
Jun 11, 9 PM $0.0000252
+0.00%
$-- $6
Jun 11, 3 PM $0.0000249
+0.00%
$24,884 $8
Jun 10, 8 PM $0.0000241
-0.78%
$24,084 $6
Jun 10, 1 AM $0.0000248
+0.00%
$24,776 $2
Jun 9, 3 AM $0.0000245
+0.00%
$24,536 $87
Jun 9, 2 AM $0.0000249
+0.00%
$24,939 $88
Jun 9, 1 AM $0.0000253
+0.00%
$-- $89
Jun 9, 12 AM $0.0000256
+0.00%
$25,646 $86
Jun 8, 1 PM $0.0000255
+0.00%
$25,481 $54
Jun 8, 1 AM $0.0000253
+0.00%
$25,299 $55
Jun 7, 9 PM $0.0000248
+0.06%
$24,816 $54
Jun 7, 2 PM $0.0000251
+1.01%
$25,063 $2
Jun 5, 7 AM $0.0000258
-0.85%
$25,845 $17
Jun 4, 10 PM $0.0000283
-0.94%
$28,345 $34
Jun 4, 9 PM $0.0000288
+0.00%
$28,838 $31
Jun 4, 9 AM $0.0000291
+0.88%
$29,083 $36
Jun 4, 7 AM $0.0000297
-2.01%
$29,723 $34
Jun 4, 5 AM $0.0000311
+0.00%
$31,081 $30
Jun 4, 4 AM $0.0000314
+0.00%
$31,367 $28