BaseHoundBot by Virtuals Historical Data

$HOUND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000502
+0.00%
$ 50,187 $ 19
Jan 2, 1 PM $ 0.0000486
+0.00%
$ 48,589 $ 373
Jan 2, 12 PM $ 0.0000484
+0.00%
$ 48,394 $ 406
Jan 1, 11 PM $ 0.0000457
+0.00%
$ 45,684 $ 343
Jan 1, 10 PM $ 0.0000456
+0.00%
$ 45,585 $ 339
Jan 1, 7 PM $ 0.0000451
+0.00%
$ 45,080 $ 332
Jan 1, 3 PM $ 0.0000445
+0.41%
$ 44,511 $ 329
Jan 1, 2 PM $ 0.0000438
+0.25%
$ 43,804 $ 321
Jan 1, 1 PM $ 0.0000436
+0.16%
$ 43,584 $ 318
Dec 31, 7 PM $ 0.0000429
+0.41%
$ 42,939 $ 311
Dec 31, 5 PM $ 0.0000462
-1.11%
$ 46,176 $ 326
Dec 31, 4 PM $ 0.0000472
-0.47%
$ 47,219 $ 330
Oct 10, 8 AM $ 0.0000601
+0.00%
$ 60,074 $ 119
Oct 9, 3 PM $ 0.0000648
+0.00%
$ 64,816 $ 86
Oct 9, 1 AM $ 0.0000706
+0.00%
$ 70,628 $ 2,995
Oct 8, 9 PM $ 0.0000708
+0.03%
$ 70,767 $ 2,991
Oct 8, 8 PM $ 0.0000705
-0.06%
$ 70,483 $ 2,782
Oct 8, 5 PM $ 0.0000666
+0.03%
$ 66,604 $ 1,977
Oct 8, 4 PM $ 0.0000649
+1.29%
$ 64,887 $ 1,918
Oct 8, 3 PM $ 0.0000641
-0.06%
$ 64,053 $ 1,703
Oct 8, 2 PM $ 0.0000645
+1.84%
$ 64,458 $ 1,705
Oct 8, 8 AM $ 0.0000621
-0.03%
$ 62,126 $ 1,639
Oct 8, 5 AM $ 0.0000613
+0.07%
$ 61,287 $ 1,566
Oct 8, 3 AM $ 0.0000608
-0.93%
$ 60,816 $ 1,463
Oct 8, 12 AM $ 0.0000625
+0.11%
$ 62,544 $ 1,364
Oct 7, 11 PM $ 0.000063
-0.01%
$ 62,981 $ 1,361
Oct 7, 9 PM $ 0.000063
-0.21%
$ 62,981 $ 1,324
Oct 7, 12 PM $ 0.0000673
-0.08%
$ 67,267 $ 1,395
Oct 7, 10 AM $ 0.0000663
-0.02%
$ 66,257 $ 1,103
Oct 7, 7 AM $ 0.0000682
+0.00%
$ 68,189 $ 1,066
Oct 7, 6 AM $ 0.000069
-1.81%
$ 68,986 $ 1,079
Oct 7, 5 AM $ 0.0000699
+0.32%
$ 69,928 $ 1,077
Oct 7, 4 AM $ 0.0000689
+0.22%
$ 68,886 $ 1,063
Oct 7, 3 AM $ 0.0000683
-0.58%
$ 68,309 $ 1,057
Oct 7, 2 AM $ 0.0000687
-0.63%
$ 68,706 $ 1,067
Oct 7, 1 AM $ 0.0000693
-0.60%
$ 69,278 $ 1,069
Oct 7, 12 AM $ 0.0000694
-0.56%
$ 69,396 $ 1,064
Oct 6, 11 PM $ 0.0000699
+0.28%
$ 69,856 $ 89
Oct 6, 10 PM $ 0.0000694
-0.51%
$ 69,431 $ 90
Oct 6, 9 PM $ 0.0000696
-0.06%
$ 69,584 $ 90
Oct 6, 8 PM $ 0.0000697
+0.05%
$ 69,717 $ 50
Oct 6, 7 PM $ 0.0000699
-0.16%
$ 69,868 $ 50
Oct 6, 6 PM $ 0.00007
+0.49%
$ 69,975 $ 48
Oct 6, 5 PM $ 0.0000699
+1.18%
$ 69,870 $ 45
Oct 6, 4 PM $ 0.0000691
+1.05%
$ 69,054 $ 45
Oct 6, 3 PM $ 0.0000683
+0.34%
$ 68,347 $ 45
Oct 6, 2 PM $ 0.0000681
+1.33%
$ 68,065 $ 44
Oct 6, 1 PM $ 0.0000675
+0.26%
$ 67,459 $ 40
Oct 6, 12 PM $ 0.0000672
+0.74%
$ 67,197 $ 40
Oct 6, 11 AM $ 0.0000667
-0.23%
$ 66,719 $ 39