BaseHoundBot by Virtuals Historical Data

$HOUND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000407
+0.00%
$ 40,724 $ 7
Mar 2, 3 PM $ 0.0000398
+0.00%
$ 39,792 $ 5
Feb 27, 1 PM $ 0.0000374
+0.00%
$ 37,378 $ 10
Feb 26, 4 AM $ 0.0000386
+0.00%
$ 38,615 $ 9
Feb 26, 3 AM $ 0.0000387
+2.28%
$ 38,669 $ 8
Feb 25, 4 PM $ 0.0000391
-0.31%
$ 39,078 $ 18
Feb 25, 8 AM $ 0.0000348
+0.87%
$ 34,778 $ 4
Feb 23, 11 PM $ 0.0000314
+0.00%
$ 31,411 $ 7
Feb 23, 1 PM $ 0.0000306
+0.00%
$ 30,643 $ 4
Feb 22, 3 AM $ 0.0000317
+0.00%
$ 31,723 $ 1
Feb 16, 11 AM $ 0.0000344
+0.00%
$ 34,427 $ 2
Feb 15, 8 AM $ 0.0000385
+0.00%
$ 38,492 $ 13
Feb 14, 10 AM $ 0.0000374
+0.00%
$ 37,449 $ 22
Feb 14, 8 AM $ 0.0000366
+2.55%
$ 36,550 $ 19
Feb 14, 4 AM $ 0.0000341
+0.93%
$ 34,079 $ 8
Feb 14, 3 AM $ 0.0000335
+0.00%
$ 33,482 $ 6
Feb 13, 12 PM $ 0.000031
+0.00%
$ 30,964 $ 3
Feb 12, 12 PM $ 0.0000319
-0.70%
$ 31,924 $ 13
Feb 12, 11 AM $ 0.0000324
+2.27%
$ 32,412 $ 11
Feb 12, 10 AM $ 0.0000314
+1.94%
$ 31,353 $ 7
Feb 10, 8 AM $ 0.0000299
+0.00%
$ 29,931 $ 3
Feb 8, 12 PM $ 0.0000324
+0.00%
$ 32,443 $ 2
Feb 3, 8 PM $ 0.0000352
+0.00%
$ 35,153 $ 15
Jan 29, 5 AM $ 0.0000427
-0.05%
$ 42,744 $ 21
Jan 29, 2 AM $ 0.0000443
+0.00%
$ 44,276 $ 21
Jan 29, 12 AM $ 0.0000453
+0.00%
$ 45,256 $ 19
Jan 28, 11 PM $ 0.0000456
+0.00%
$ -- $ 14
Jan 28, 10 PM $ 0.0000452
+2.78%
$ 45,177 $ 13
Jan 28, 8 AM $ 0.0000428
+0.00%
$ 42,777 $ 2
Jan 27, 10 AM $ 0.000041
+0.00%
$ 40,993 $ 6
Jan 25, 2 AM $ 0.0000418
+0.00%
$ 41,822 $ 2
Jan 24, 12 AM $ 0.0000426
+0.00%
$ 42,584 $ 9
Jan 23, 9 PM $ 0.0000427
+0.00%
$ -- $ 7
Jan 23, 8 PM $ 0.0000428
+0.00%
$ 42,807 $ 7
Jan 23, 5 AM $ 0.0000437
+0.00%
$ 43,702 $ 5
Jan 23, 4 AM $ 0.0000433
+0.00%
$ 43,316 $ 4
Jan 23, 3 AM $ 0.000043
+0.00%
$ 42,981 $ 3
Jan 19, 9 AM $ 0.000044
+0.00%
$ 43,961 $ 30
Jan 19, 3 AM $ 0.0000433
+2.27%
$ 43,267 $ 27
Jan 19, 12 AM $ 0.0000424
-4.67%
$ 42,433 $ 47
Jan 18, 11 PM $ 0.000045
-1.26%
$ 44,971 $ 39
Jan 18, 1 PM $ 0.0000531
+0.00%
$ 53,057 $ 5
Jan 17, 1 PM $ 0.0000552
+0.00%
$ 55,219 $ 9
Jan 15, 10 PM $ 0.0000559
+0.00%
$ 55,930 $ 17
Jan 15, 7 PM $ 0.0000569
+0.00%
$ 56,866 $ 12
Jan 15, 1 PM $ 0.000058
+0.00%
$ 57,984 $ 8
Jan 14, 7 PM $ 0.0000589
+0.00%
$ 58,858 $ 39
Jan 14, 6 PM $ 0.0000593
+0.00%
$ 59,251 $ 37
Jan 14, 12 AM $ 0.0000599
+0.00%
$ 59,947 $ 37
Jan 13, 3 PM $ 0.0000576
+0.00%
$ 57,622 $ 48