BaseHoundBot by Virtuals Historical Data

$HOUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0000312
+4.85%
$31,159 $26
Jun 4, 12 AM $0.0000328
+0.00%
$32,822 $14
Jun 3, 10 AM $0.0000331
+1.62%
$33,102 $22
Jun 3, 5 AM $0.0000319
+0.99%
$31,928 $17
Jun 3, 4 AM $0.0000314
+0.00%
$31,437 $16
Jun 2, 6 PM $0.0000328
+0.00%
$32,846 $22
Jun 2, 5 PM $0.0000326
+0.00%
$32,618 $23
Jun 2, 3 PM $0.0000325
+0.00%
$32,522 $24
Jun 2, 11 AM $0.0000333
+0.60%
$33,276 $21
Jun 2, 2 AM $0.0000319
+0.00%
$31,914 $14
Jun 1, 6 PM $0.0000327
+0.00%
$32,676 $7
Jun 1, 5 PM $0.0000325
-0.35%
$32,471 $5
May 29, 4 PM $0.0000328
+0.00%
$32,814 $105
May 28, 6 PM $0.0000324
+0.01%
$32,369 $41
May 28, 4 AM $0.0000319
+0.00%
$31,899 $77
May 28, 3 AM $0.0000329
+0.00%
$32,887 $76
May 28, 1 AM $0.0000334
-0.16%
$33,437 $78
May 28, 12 AM $0.0000337
+0.00%
$33,744 $77
May 27, 7 PM $0.0000351
+0.00%
$-- $37
May 27, 6 PM $0.0000349
-1.98%
$34,938 $37
May 27, 5 PM $0.0000354
+0.00%
$35,363 $19
May 27, 2 PM $0.0000362
+0.00%
$36,234 $16
May 27, 12 PM $0.0000372
+0.00%
$37,227 $27
May 27, 6 AM $0.0000371
+0.78%
$37,130 $36
May 27, 5 AM $0.0000371
+0.00%
$37,087 $32
May 27, 2 AM $0.000036
+0.00%
$36,039 $29
May 26, 9 PM $0.0000369
+0.00%
$36,924 $27
May 26, 11 AM $0.0000379
-0.57%
$37,920 $19
May 26, 9 AM $0.0000368
+1.39%
$36,823 $23
May 26, 8 AM $0.0000359
+0.00%
$35,941 $17
May 26, 5 AM $0.0000356
+0.00%
$35,619 $11
May 25, 2 PM $0.000036
+0.00%
$36,042 $11
May 25, 10 AM $0.0000352
+1.04%
$35,166 $10
May 25, 9 AM $0.0000347
+0.50%
$34,658 $4
May 23, 8 PM $0.0000348
+0.00%
$34,761 $99
May 23, 6 PM $0.000034
+1.76%
$34,046 $101
May 23, 5 PM $0.0000334
-1.47%
$33,445 $28
May 23, 10 AM $0.0000323
+0.00%
$32,305 $33
May 23, 9 AM $0.0000323
+0.00%
$32,343 $34
May 23, 12 AM $0.0000335
-1.05%
$33,453 $41
May 22, 11 PM $0.0000342
-0.80%
$34,207 $36
May 22, 7 PM $0.0000349
-1.16%
$34,932 $33
May 22, 6 PM $0.000036
+0.00%
$36,037 $30
May 22, 2 PM $0.0000367
+0.00%
$36,705 $25
May 22, 1 PM $0.0000371
+0.00%
$-- $23
May 22, 12 PM $0.0000368
+0.87%
$36,768 $21
May 22, 8 AM $0.0000364
+0.00%
$36,417 $151
May 22, 7 AM $0.0000356
+0.00%
$35,648 $150
May 22, 6 AM $0.0000357
+0.00%
$35,702 $146
May 22, 4 AM $0.0000354
+0.00%
$35,379 $139