BaseHoundBot by Virtuals Historical Data

$HOUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0000667
-0.32%
$ 66,705 $ 39
Oct 6, 9 AM $ 0.0000668
+0.99%
$ 66,834 $ 41
Oct 6, 8 AM $ 0.0000661
+0.47%
$ 66,089 $ 40
Oct 6, 7 AM $ 0.0000659
-0.32%
$ 65,919 $ 40
Oct 6, 6 AM $ 0.0000662
+1.48%
$ 66,202 $ 40
Oct 6, 5 AM $ 0.0000652
+0.00%
$ 65,232 $ 40
Oct 6, 4 AM $ 0.000065
-0.20%
$ 65,039 $ 40
Oct 6, 3 AM $ 0.0000652
+0.18%
$ 65,202 $ 40
Oct 6, 2 AM $ 0.000065
-0.23%
$ 64,956 $ 40
Oct 6, 1 AM $ 0.0000652
+1.22%
$ 65,230 $ 40
Oct 6, 12 AM $ 0.0000644
-0.21%
$ 64,442 $ 40
Oct 5, 11 PM $ 0.0000647
-0.03%
$ 64,670 $ 38
Oct 5, 10 PM $ 0.0000648
+0.01%
$ 64,838 $ 38
Oct 5, 9 PM $ 0.0000648
-0.24%
$ 64,797 $ 37
Oct 5, 8 PM $ 0.000065
+0.52%
$ 64,987 $ 3
Oct 5, 7 PM $ 0.0000646
-1.88%
$ 64,649 $ 3
Oct 5, 6 PM $ 0.0000661
+0.08%
$ 66,052 $ 23
Oct 5, 5 PM $ 0.000066
-0.64%
$ 65,982 $ 23
Oct 5, 4 PM $ 0.0000668
+0.30%
$ 66,836 $ 24
Oct 5, 3 PM $ 0.0000668
+0.21%
$ 66,845 $ 23
Oct 5, 2 PM $ 0.0000667
-0.34%
$ 66,704 $ 24
Oct 5, 1 PM $ 0.0000673
+0.45%
$ 67,332 $ 40
Oct 5, 12 PM $ 0.0000668
-0.66%
$ 66,796 $ 40
Oct 5, 11 AM $ 0.000067
-0.97%
$ 67,007 $ 40
Oct 5, 10 AM $ 0.0000672
-0.93%
$ 67,167 $ 84
Oct 5, 9 AM $ 0.0000682
-1.21%
$ 68,221 $ 86
Oct 5, 8 AM $ 0.0000691
+0.48%
$ 69,146 $ 152
Oct 5, 7 AM $ 0.0000684
+0.74%
$ 68,422 $ 149
Oct 5, 6 AM $ 0.0000678
-0.17%
$ 67,832 $ 148
Oct 5, 5 AM $ 0.000068
+0.19%
$ 68,034 $ 148
Oct 5, 4 AM $ 0.000067
-0.06%
$ 66,954 $ 146
Oct 5, 3 AM $ 0.0000675
+0.40%
$ 67,503 $ 147
Oct 5, 2 AM $ 0.0000667
+1.10%
$ 66,730 $ 143
Oct 5, 1 AM $ 0.0000656
-0.22%
$ 65,593 $ 341
Oct 5, 12 AM $ 0.0000658
-0.84%
$ 65,827 $ 344
Oct 4, 11 PM $ 0.0000658
-0.15%
$ 65,833 $ 342
Oct 4, 10 PM $ 0.0000662
+1.01%
$ 66,228 $ 342
Oct 4, 9 PM $ 0.0000657
+0.33%
$ 65,677 $ 342
Oct 4, 8 PM $ 0.0000659
+0.37%
$ 65,893 $ 344
Oct 4, 7 PM $ 0.0000653
+0.33%
$ 65,284 $ 343
Oct 4, 6 PM $ 0.0000651
-0.44%
$ 65,141 $ 342
Oct 4, 5 PM $ 0.0000654
+0.62%
$ 65,432 $ 322
Oct 4, 4 PM $ 0.000065
+0.15%
$ 64,951 $ 319
Oct 4, 3 PM $ 0.0000648
-1.51%
$ 64,808 $ 320
Oct 4, 2 PM $ 0.0000667
+0.30%
$ 66,683 $ 328
Oct 4, 1 PM $ 0.0000665
+0.66%
$ 66,494 $ 315
Oct 4, 12 PM $ 0.0000661
-0.18%
$ 66,056 $ 314
Oct 4, 11 AM $ 0.0000661
-0.04%
$ 66,055 $ 311
Oct 4, 10 AM $ 0.0000663
-0.35%
$ 66,268 $ 315
Oct 4, 9 AM $ 0.0000669
-0.22%
$ 66,914 $ 272