BaseHoundBot by Virtuals Historical Data

$HOUND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000576
+0.00%
$ 57,622 $ 48
Jan 13, 2 PM $ 0.0000572
+1.52%
$ 57,187 $ 44
Jan 13, 10 AM $ 0.0000552
+1.07%
$ 55,198 $ 236
Jan 13, 9 AM $ 0.0000543
+0.00%
$ 54,301 $ 227
Jan 13, 4 AM $ 0.0000537
+0.00%
$ 53,741 $ 228
Jan 13, 3 AM $ 0.0000539
-1.32%
$ 53,943 $ 229
Jan 13, 2 AM $ 0.0000549
-0.53%
$ 55,179 $ 228
Jan 13, 1 AM $ 0.0000554
-0.45%
$ 55,390 $ 227
Jan 12, 11 PM $ 0.000056
+0.00%
$ 55,993 $ 231
Jan 12, 9 PM $ 0.0000566
-0.48%
$ 56,558 $ 232
Jan 12, 8 PM $ 0.0000574
+0.00%
$ -- $ 232
Jan 12, 7 PM $ 0.0000576
+0.00%
$ 57,554 $ 239
Jan 12, 6 PM $ 0.0000578
+0.00%
$ 57,778 $ 253
Jan 12, 8 AM $ 0.0000551
-0.62%
$ 55,066 $ 210
Jan 12, 7 AM $ 0.0000558
-0.87%
$ 55,819 $ 210
Jan 12, 12 AM $ 0.0000561
+0.00%
$ 56,079 $ 210
Jan 11, 10 PM $ 0.0000564
-0.45%
$ 56,398 $ 210
Jan 11, 8 AM $ 0.0000577
+1.08%
$ 57,670 $ 203
Jan 11, 6 AM $ 0.0000567
+0.43%
$ 56,692 $ 193
Jan 11, 2 AM $ 0.0000561
+0.00%
$ 56,137 $ 214
Jan 10, 4 PM $ 0.0000558
+0.00%
$ 55,781 $ 185
Jan 10, 12 PM $ 0.0000546
+0.75%
$ 54,581 $ 184
Jan 10, 11 AM $ 0.000054
+0.00%
$ 53,981 $ 179
Jan 10, 10 AM $ 0.0000537
+0.00%
$ 53,654 $ 178
Jan 10, 7 AM $ 0.0000537
+0.00%
$ 53,741 $ 175
Jan 10, 6 AM $ 0.0000539
+0.00%
$ 53,925 $ 167
Jan 9, 12 PM $ 0.0000653
+0.00%
$ 65,258 $ 150
Jan 9, 11 AM $ 0.0000649
+0.00%
$ 64,877 $ 149
Jan 9, 1 AM $ 0.0000673
-0.14%
$ 67,300 $ 146
Jan 8, 8 PM $ 0.0000679
-0.62%
$ 67,944 $ 143
Jan 8, 4 PM $ 0.0000682
+0.00%
$ -- $ 137
Jan 8, 3 PM $ 0.0000679
+6.92%
$ 67,904 $ 133
Jan 8, 2 PM $ 0.0000628
+0.00%
$ 62,798 $ 106
Jan 8, 1 PM $ 0.000062
+0.00%
$ 62,022 $ 118
Jan 8, 12 PM $ 0.0000641
-0.36%
$ 64,073 $ 106
Jan 8, 8 AM $ 0.0000648
+0.00%
$ 64,779 $ 107
Jan 8, 3 AM $ 0.0000654
+0.00%
$ 65,385 $ 109
Jan 8, 1 AM $ 0.0000654
+0.00%
$ 65,430 $ 108
Jan 7, 2 PM $ 0.0000667
-2.95%
$ 66,658 $ 103
Jan 7, 11 AM $ 0.0000672
+1.31%
$ 67,166 $ 89
Jan 7, 5 AM $ 0.0000674
+0.00%
$ 67,402 $ 131
Jan 7, 1 AM $ 0.0000692
+0.00%
$ 69,210 $ 126
Jan 7, 12 AM $ 0.0000696
-1.12%
$ 69,589 $ 127
Jan 6, 11 PM $ 0.0000704
-0.85%
$ 70,419 $ 128
Jan 6, 9 PM $ 0.0000707
+2.42%
$ 70,713 $ 120
Jan 6, 6 PM $ 0.0000689
+0.00%
$ 68,908 $ 111
Jan 6, 7 AM $ 0.0000642
+0.00%
$ 64,152 $ 77
Jan 6, 6 AM $ 0.0000645
+0.00%
$ 64,477 $ 77
Jan 6, 5 AM $ 0.0000649
-0.94%
$ 64,879 $ 76
Jan 6, 4 AM $ 0.0000656
+0.56%
$ 65,574 $ 71