BaseHoundBot by Virtuals Historical Data

$HOUND Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0000346
+0.00%
$34,634 $141
May 21, 12 PM $0.0000337
+0.00%
$33,657 $137
May 21, 10 AM $0.0000341
+0.00%
$34,079 $5
May 20, 3 PM $0.0000343
+0.00%
$34,341 $3
May 18, 10 PM $0.0000339
+0.00%
$33,920 $11
May 18, 9 PM $0.0000336
+0.00%
$33,649 $9
May 17, 11 PM $0.0000332
+0.00%
$33,156 $105
May 17, 2 PM $0.0000348
+0.00%
$34,829 $101
May 16, 6 AM $0.0000357
+0.29%
$35,729 $8
May 16, 5 AM $0.000036
+0.00%
$35,951 $5
May 16, 4 AM $0.0000361
+0.00%
$36,092 $4
May 15, 1 PM $0.0000366
+0.00%
$36,602 $1
May 15, 3 AM $0.0000382
+0.00%
$38,234 $2
May 14, 8 AM $0.0000375
+0.00%
$37,535 $11
May 13, 7 PM $0.0000376
+0.00%
$37,614 $8
May 13, 3 PM $0.0000381
-0.19%
$38,145 $7
May 13, 12 PM $0.0000387
-1.08%
$38,707 $8
May 12, 2 PM $0.0000391
+0.00%
$39,122 $12
May 12, 7 AM $0.0000402
+0.00%
$40,164 $6
May 11, 11 PM $0.0000417
-0.37%
$41,661 $19
May 11, 11 AM $0.0000421
+0.00%
$42,081 $15
May 11, 2 AM $0.0000427
+0.56%
$42,700 $13
May 10, 2 PM $0.000044
+0.00%
$43,988 $20
May 10, 2 AM $0.0000428
-0.64%
$42,846 $25
May 10, 1 AM $0.0000434
-0.74%
$43,423 $23
May 10, 12 AM $0.000044
-0.61%
$44,026 $18
May 9, 4 PM $0.0000445
+0.00%
$44,501 $24
May 9, 7 AM $0.000045
+0.00%
$44,951 $49
May 9, 5 AM $0.0000457
+0.00%
$45,722 $48
May 9, 2 AM $0.0000464
+0.00%
$46,397 $48
May 9, 12 AM $0.000046
+1.24%
$45,989 $40
May 8, 1 PM $0.0000442
+0.00%
$44,179 $16
May 8, 8 AM $0.0000446
+0.57%
$44,626 $19
May 8, 3 AM $0.0000439
-0.37%
$43,904 $50
May 7, 10 AM $0.0000443
+0.00%
$44,251 $353
May 7, 9 AM $0.0000445
-1.26%
$44,523 $360
May 7, 7 AM $0.000046
+1.78%
$45,952 $342
May 7, 6 AM $0.0000447
+2.36%
$44,678 $331
May 7, 4 AM $0.0000426
+1.01%
$42,560 $285
May 7, 1 AM $0.0000407
+0.00%
$40,713 $296
May 6, 9 PM $0.0000429
+1.15%
$42,861 $293
May 6, 4 PM $0.0000421
+1.28%
$42,137 $300
May 6, 3 PM $0.0000414
+2.03%
$41,370 $300
May 6, 2 PM $0.00004
+0.00%
$39,987 $56
May 6, 12 PM $0.0000429
+0.26%
$42,866 $54
May 6, 1 AM $0.0000403
+0.00%
$40,347 $43
May 6, 12 AM $0.0000406
+0.00%
$40,620 $42
May 5, 8 PM $0.0000422
+0.00%
$42,189 $39
May 5, 7 PM $0.0000419
+2.86%
$41,904 $36
May 5, 4 PM $0.0000403
+0.69%
$40,308 $21