BaseHoundBot by Virtuals Historical Data

$HOUND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000667
-1.30%
$ 66,718 $ 334
Oct 4, 7 AM $ 0.0000675
-0.95%
$ 67,532 $ 338
Oct 4, 6 AM $ 0.0000681
+1.29%
$ 68,054 $ 339
Oct 4, 5 AM $ 0.0000672
+0.10%
$ 67,159 $ 336
Oct 4, 4 AM $ 0.000067
-0.27%
$ 66,992 $ 335
Oct 4, 3 AM $ 0.0000672
-0.53%
$ 67,220 $ 335
Oct 4, 2 AM $ 0.0000676
+0.62%
$ 67,577 $ 335
Oct 4, 1 AM $ 0.0000677
+1.70%
$ 67,664 $ 337
Oct 4, 12 AM $ 0.000067
+0.04%
$ 67,045 $ 133
Oct 3, 11 PM $ 0.0000672
+0.17%
$ 67,233 $ 133
Oct 3, 10 PM $ 0.0000672
+0.30%
$ 67,217 $ 134
Oct 3, 9 PM $ 0.0000671
+0.05%
$ 67,093 $ 134
Oct 3, 8 PM $ 0.0000669
-0.18%
$ 66,894 $ 135
Oct 3, 7 PM $ 0.0000672
+0.53%
$ 67,183 $ 133
Oct 3, 6 PM $ 0.0000669
+1.46%
$ 66,948 $ 133
Oct 3, 5 PM $ 0.0000664
-2.25%
$ 66,436 $ 204
Oct 3, 4 PM $ 0.0000684
+1.33%
$ 68,412 $ 209
Oct 3, 3 PM $ 0.000067
+0.88%
$ 67,018 $ 219
Oct 3, 2 PM $ 0.000066
-0.29%
$ 65,991 $ 218
Oct 3, 1 PM $ 0.0000663
-0.67%
$ 66,333 $ 219
Oct 3, 12 PM $ 0.0000665
+0.23%
$ 66,531 $ 220
Oct 3, 11 AM $ 0.0000664
-0.80%
$ 66,381 $ 220
Oct 3, 10 AM $ 0.000067
+0.49%
$ 66,986 $ 305
Oct 3, 9 AM $ 0.0000664
-0.78%
$ 66,387 $ 897
Oct 3, 8 AM $ 0.0000673
+0.21%
$ 67,305 $ 930
Oct 3, 7 AM $ 0.0000669
-0.29%
$ 66,932 $ 2,062
Oct 3, 6 AM $ 0.0000673
+1.09%
$ 67,322 $ 3,525
Oct 3, 5 AM $ 0.0000667
-0.55%
$ 66,689 $ 3,539
Oct 3, 4 AM $ 0.0000669
+0.05%
$ 66,855 $ 3,550
Oct 3, 3 AM $ 0.0000669
-0.04%
$ 66,936 $ 3,564
Oct 3, 2 AM $ 0.0000665
-0.05%
$ 66,521 $ 3,511
Oct 3, 1 AM $ 0.0000666
-0.78%
$ 66,551 $ 3,518
Oct 3, 12 AM $ 0.0000672
-1.04%
$ 67,191 $ 3,602
Oct 2, 11 PM $ 0.0000677
-0.12%
$ 67,651 $ 3,624
Oct 2, 10 PM $ 0.0000676
-0.78%
$ 67,600 $ 3,631
Oct 2, 9 PM $ 0.0000678
-0.31%
$ 67,797 $ 3,643
Oct 2, 8 PM $ 0.0000678
-0.34%
$ 67,837 $ 3,684
Oct 2, 7 PM $ 0.0000684
+1.07%
$ 68,382 $ 4,466
Oct 2, 6 PM $ 0.0000674
+1.26%
$ 67,389 $ 4,374
Oct 2, 5 PM $ 0.0000665
+0.61%
$ 66,490 $ 4,462
Oct 2, 4 PM $ 0.0000658
-0.06%
$ 66,547 $ 4,475
Oct 2, 3 PM $ 0.0000653
+0.06%
$ 65,343 $ 4,903
Oct 2, 2 PM $ 0.0000657
-1.31%
$ 65,652 $ 5,331
Oct 2, 1 PM $ 0.0000663
-1.07%
$ 66,310 $ 5,368
Oct 2, 12 PM $ 0.0000676
+0.64%
$ 67,613 $ 5,516
Oct 2, 11 AM $ 0.0000671
+0.81%
$ 67,116 $ 5,532
Oct 2, 10 AM $ 0.0000669
+0.37%
$ 66,928 $ 5,512
Oct 2, 9 AM $ 0.0000634
+0.03%
$ 63,394 $ 4,598
Oct 2, 8 AM $ 0.0000638
+0.94%
$ 63,826 $ 4,603
Oct 2, 7 AM $ 0.0000634
-9.50%
$ 63,367 $ 4,529