BaseHoundBot by Virtuals Historical Data

$HOUND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000188
+4.28%
$187,822 $2,883
Feb 6, 2025 $0.00018
-16.36%
$179,940 $2,464
Feb 5, 2025 $0.000215
-9.85%
$215,086 $5,267
Feb 4, 2025 $0.000238
-24.69%
$238,198 $32,641
Feb 3, 2025 $0.000314
+65.18%
$314,014 $19,968
Feb 2, 2025 $0.00019
-9.68%
$189,652 $11,651
Feb 1, 2025 $0.00021
-53.55%
$210,379 $33,098
Jan 31, 2025 $0.000453
+2.37%
$452,835 $8,743
Jan 30, 2025 $0.00045
+8.87%
$449,956 $13,763
Jan 29, 2025 $0.00042
+9.27%
$419,765 $4,031
Jan 28, 2025 $0.000381
-30.03%
$381,166 $13,259
Jan 27, 2025 $0.000541
-10.60%
$541,279 $21,812
Jan 26, 2025 $0.000609
-14.33%
$608,829 $29,387
Jan 25, 2025 $0.000711
-10.14%
$711,257 $52,955
Jan 24, 2025 $0.0008
+39.33%
$799,647 $48,396
Jan 23, 2025 $0.000574
-8.61%
$574,415 $22,540
Jan 22, 2025 $0.000627
-21.08%
$627,487 $55,862
Jan 21, 2025 $0.000858
+6.07%
$857,711 $72,393
Jan 20, 2025 $0.000808
-8.89%
$807,703 $87,987
Download