BaseHoundBot by Virtuals Historical Data

$HOUND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000609
-0.14%
$ 60,876 $ 3,315
Oct 2, 5 AM $ 0.0000608
+0.33%
$ 60,804 $ 1,911
Oct 2, 4 AM $ 0.0000606
-0.18%
$ 60,646 $ 1,905
Oct 2, 3 AM $ 0.0000606
+1.03%
$ 60,597 $ 1,903
Oct 2, 2 AM $ 0.0000605
+1.09%
$ 60,507 $ 1,892
Oct 2, 1 AM $ 0.0000603
+1.99%
$ 60,305 $ 1,881
Oct 2, 12 AM $ 0.0000594
-1.60%
$ 59,378 $ 1,831
Oct 1, 11 PM $ 0.0000596
+0.46%
$ 59,560 $ 1,825
Oct 1, 10 PM $ 0.0000594
-1.09%
$ 59,381 $ 1,823
Oct 1, 9 PM $ 0.00006
-0.34%
$ 60,036 $ 1,835
Oct 1, 8 PM $ 0.0000595
-1.09%
$ 59,507 $ 1,797
Oct 1, 7 PM $ 0.0000601
-5.46%
$ 60,100 $ 1,890
Oct 1, 6 PM $ 0.0000634
+1.59%
$ 63,368 $ 1,307
Oct 1, 5 PM $ 0.0000626
-2.20%
$ 62,554 $ 1,293
Oct 1, 4 PM $ 0.000064
+0.70%
$ 64,002 $ 1,272
Oct 1, 3 PM $ 0.0000625
+4.06%
$ 62,463 $ 1,174
Oct 1, 2 PM $ 0.0000581
-2.56%
$ 58,079 $ 201
Oct 1, 1 PM $ 0.0000596
-0.45%
$ 59,619 $ 206
Oct 1, 12 PM $ 0.0000592
-0.33%
$ 59,227 $ 208
Oct 1, 11 AM $ 0.0000602
+0.10%
$ 60,211 $ 206
Oct 1, 10 AM $ 0.0000599
-1.78%
$ 59,947 $ 123
Oct 1, 9 AM $ 0.0000601
+1.64%
$ 60,129 $ 232
Oct 1, 8 AM $ 0.0000578
+2.08%
$ 57,814 $ 211
Oct 1, 7 AM $ 0.0000566
-0.44%
$ 56,638 $ 210
Oct 1, 6 AM $ 0.0000563
-1.61%
$ 56,274 $ 209
Oct 1, 5 AM $ 0.0000564
+0.22%
$ 56,418 $ 209
Oct 1, 4 AM $ 0.0000571
+1.64%
$ 57,141 $ 215
Oct 1, 3 AM $ 0.0000571
-0.23%
$ 57,097 $ 218
Oct 1, 2 AM $ 0.0000573
+2.36%
$ 57,268 $ 242
Oct 1, 1 AM $ 0.0000558
-0.85%
$ 55,780 $ 237
Oct 1, 12 AM $ 0.0000563
-0.17%
$ 56,322 $ 234
Download