BaseHoundBot by Virtuals Historical Data

$HOUND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0000397
+3.78%
$39,748 $17
May 4, 9 PM $0.0000376
+0.00%
$37,579 $2
May 2, 8 PM $0.0000376
+2.72%
$37,559 $44
May 2, 7 PM $0.0000364
+0.00%
$36,378 $32
May 2, 3 AM $0.0000353
+0.00%
$35,309 $0
Apr 24, 11 AM $0.000036
+0.00%
$36,029 $12
Apr 24, 12 AM $0.0000356
+0.07%
$35,592 $12
Apr 23, 4 AM $0.0000349
+0.00%
$34,945 $2
Apr 22, 8 AM $0.0000362
+0.00%
$36,158 $4
Apr 21, 7 PM $0.000034
+0.00%
$34,032 $2
Apr 19, 1 AM $0.0000351
+0.00%
$35,105 $19
Apr 19, 12 AM $0.000035
-0.06%
$34,954 $17
Apr 18, 11 AM $0.0000358
+0.00%
$35,847 $475
Apr 18, 10 AM $0.000036
+0.00%
$36,013 $474
Apr 17, 10 PM $0.0000381
+0.00%
$38,091 $491
Apr 17, 3 PM $0.0000388
+0.00%
$38,848 $403
Apr 17, 2 PM $0.0000388
-2.89%
$38,766 $401
Apr 17, 1 PM $0.0000388
+0.00%
$38,760 $12
Apr 16, 6 PM $0.0000381
+1.73%
$38,078 $137
Apr 16, 1 PM $0.0000376
+0.00%
$37,616 $128
Apr 16, 8 AM $0.0000373
+0.00%
$37,264 $124
Apr 16, 6 AM $0.0000366
+2.40%
$36,647 $5
Apr 14, 8 AM $0.0000346
+0.00%
$34,609 $15
Apr 14, 6 AM $0.0000348
-0.53%
$34,810 $13
Apr 14, 2 AM $0.0000352
+0.00%
$35,193 $6
Apr 13, 11 PM $0.0000361
+0.00%
$36,101 $4
Apr 12, 2 AM $0.0000337
+0.00%
$33,692 $1
Apr 7, 10 PM $0.0000342
+0.00%
$34,224 $3
Apr 6, 6 PM $0.000033
+0.00%
$33,020 $28
Apr 4, 3 PM $0.0000325
+0.00%
$32,466 $5
Apr 4, 1 AM $0.0000323
+0.00%
$32,301 $11
Apr 2, 7 PM $0.0000324
+0.00%
$32,439 $3
Mar 31, 6 PM $0.000033
+0.00%
$33,021 $3
Mar 30, 3 PM $0.0000336
+0.00%
$33,623 $40
Mar 30, 12 AM $0.0000329
+0.00%
$32,872 $28
Mar 26, 5 PM $0.000035
+0.00%
$34,975 $96
Mar 26, 8 AM $0.0000358
+0.02%
$35,814 $76
Mar 26, 7 AM $0.0000364
+0.00%
$36,414 $31
Mar 26, 5 AM $0.0000366
+0.00%
$36,558 $30
Mar 25, 8 PM $0.0000375
+0.00%
$37,536 $35
Mar 25, 2 PM $0.0000384
+1.18%
$38,356 $24
Mar 25, 8 AM $0.0000375
-0.46%
$37,482 $10
Mar 24, 8 PM $0.0000372
+2.58%
$37,223 $14
Mar 24, 8 AM $0.0000367
+0.15%
$36,696 $6
Mar 23, 11 PM $0.0000353
-0.08%
$35,261 $6
Mar 23, 3 AM $0.0000343
+0.00%
$34,308 $16
Mar 22, 9 AM $0.0000342
+0.00%
$34,243 $9
Mar 21, 7 AM $0.0000357
+0.00%
$35,728 $948
Mar 21, 1 AM $0.0000361
+0.00%
$36,116 $807
Mar 20, 7 PM $0.0000377
+0.00%
$37,689 $337