BaseHoundBot by Virtuals Historical Data

$HOUND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000064
+0.00%
$ 63,971 $ 64
Jan 6, 2 AM $ 0.0000636
+0.41%
$ 63,623 $ 62
Jan 6, 12 AM $ 0.0000635
+0.00%
$ 63,467 $ 64
Jan 5, 10 PM $ 0.0000645
+0.00%
$ -- $ 61
Jan 5, 9 PM $ 0.0000648
+0.00%
$ 64,756 $ 61
Jan 5, 6 PM $ 0.000066
+0.88%
$ 66,004 $ 48
Jan 5, 4 PM $ 0.0000652
+0.00%
$ 65,153 $ 42
Jan 5, 2 PM $ 0.0000649
+2.28%
$ 64,932 $ 36
Jan 5, 9 AM $ 0.000065
-1.00%
$ 65,046 $ 2
Jan 5, 7 AM $ 0.0000651
+1.25%
$ 65,099 $ 3
Jan 5, 6 AM $ 0.0000638
+0.34%
$ 63,792 $ 3
Jan 5, 5 AM $ 0.0000632
+0.44%
$ 63,233 $ 1
Jan 5, 4 AM $ 0.0000643
+0.00%
$ 64,346 $ 2
Jan 5, 3 AM $ 0.0000635
+0.00%
$ 63,510 $ 2
Jan 5, 2 AM $ 0.0000624
+1.26%
$ 61,620 $ 2
Jan 5, 1 AM $ 0.0000608
+4.46%
$ 60,809 $ 10
Jan 3, 11 PM $ 0.0000568
+2.11%
$ 56,820 $ 7
Jan 3, 1 PM $ 0.000054
+0.31%
$ 54,026 $ 76
Jan 3, 9 AM $ 0.0000536
+0.00%
$ 53,627 $ 73
Jan 3, 8 AM $ 0.0000538
-0.60%
$ 53,788 $ 72
Jan 3, 6 AM $ 0.0000553
-2.30%
$ 55,308 $ 69
Jan 3, 5 AM $ 0.0000563
+1.62%
$ 56,293 $ 58
Jan 3, 3 AM $ 0.0000546
+5.06%
$ 54,600 $ 47
Jan 2, 11 PM $ 0.0000518
-1.50%
$ 51,763 $ 33
Jan 2, 10 PM $ 0.0000521
+1.90%
$ 52,142 $ 28
Jan 2, 7 PM $ 0.0000502
+0.00%
$ 50,187 $ 19
Jan 2, 1 PM $ 0.0000486
+0.00%
$ 48,589 $ 373
Jan 2, 12 PM $ 0.0000484
+0.00%
$ 48,394 $ 406
Jan 1, 11 PM $ 0.0000457
+0.00%
$ 45,684 $ 343
Jan 1, 10 PM $ 0.0000456
+0.00%
$ 45,585 $ 339
Jan 1, 7 PM $ 0.0000451
+0.00%
$ 45,080 $ 332
Jan 1, 3 PM $ 0.0000445
+0.41%
$ 44,511 $ 329
Jan 1, 2 PM $ 0.0000438
+0.25%
$ 43,804 $ 321
Jan 1, 1 PM $ 0.0000436
+0.16%
$ 43,584 $ 318
Dec 31, 7 PM $ 0.0000429
+0.41%
$ 42,939 $ 311
Dec 31, 5 PM $ 0.0000462
-1.11%
$ 46,176 $ 326
Dec 31, 4 PM $ 0.0000472
-0.47%
$ 47,219 $ 330
Download