BaseHoundBot by Virtuals Historical Data

$HOUND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.0000377
-0.93%
$37,698 $339
Mar 20, 5 PM $0.0000382
+0.00%
$38,184 $58
Mar 20, 8 AM $0.000041
+0.00%
$40,957 $57
Mar 20, 7 AM $0.0000407
+0.00%
$40,749 $56
Mar 20, 5 AM $0.0000415
+0.89%
$41,527 $33
Mar 19, 4 PM $0.0000388
+0.00%
$-- $63
Mar 19, 3 PM $0.0000392
+0.00%
$39,161 $67
Mar 19, 11 AM $0.0000398
+0.00%
$39,848 $67
Mar 18, 6 PM $0.0000409
+0.20%
$40,857 $17
Mar 18, 4 PM $0.0000402
+0.00%
$40,210 $6
Mar 18, 2 PM $0.000041
-0.87%
$41,029 $3
Mar 17, 2 PM $0.0000441
+0.00%
$44,110 $41
Mar 17, 12 PM $0.0000432
-1.17%
$43,230 $44
Mar 17, 9 AM $0.0000441
+0.00%
$44,081 $25
Mar 17, 2 AM $0.0000456
+0.07%
$45,553 $20
Mar 17, 1 AM $0.000045
+1.54%
$-- $1
Mar 16, 1 PM $0.0000418
+0.00%
$41,829 $10
Mar 16, 6 AM $0.000042
+0.00%
$41,978 $5
Mar 15, 9 PM $0.000041
-0.49%
$40,965 $24
Mar 15, 2 AM $0.0000407
+1.11%
$-- $20
Mar 14, 6 PM $0.0000393
+0.00%
$39,342 $71
Mar 14, 12 PM $0.0000391
+0.00%
$39,065 $87
Mar 14, 5 AM $0.0000398
+0.00%
$39,813 $67
Mar 13, 10 PM $0.0000404
-0.16%
$40,437 $84
Mar 13, 9 PM $0.0000404
+0.02%
$40,378 $50
Mar 13, 6 PM $0.0000407
+0.00%
$40,710 $66
Mar 13, 2 PM $0.0000427
-1.13%
$42,728 $60
Mar 13, 12 PM $0.0000428
-0.27%
$42,783 $34
Mar 13, 10 AM $0.0000413
+0.00%
$41,320 $29
Mar 13, 2 AM $0.0000409
+0.00%
$40,921 $21
Mar 10, 10 AM $0.0000393
+0.51%
$39,311 $6
Mar 10, 8 AM $0.0000379
+0.00%
$37,864 $1
Mar 3, 2 PM $0.0000391
+0.00%
$39,083 $1
Mar 2, 4 PM $0.0000407
+0.00%
$40,724 $7
Mar 2, 3 PM $0.0000398
+0.00%
$39,792 $5
Feb 27, 1 PM $0.0000374
+0.00%
$37,378 $10
Feb 26, 4 AM $0.0000386
+0.00%
$38,615 $9
Feb 26, 3 AM $0.0000387
+2.28%
$38,669 $8
Feb 25, 4 PM $0.0000391
-0.31%
$39,078 $18
Feb 25, 8 AM $0.0000348
+0.87%
$34,778 $4
Feb 23, 11 PM $0.0000314
+0.00%
$31,411 $7
Feb 23, 1 PM $0.0000306
+0.00%
$30,643 $4
Feb 22, 3 AM $0.0000317
+0.00%
$31,723 $1
Feb 16, 11 AM $0.0000344
+0.00%
$34,427 $2
Feb 15, 8 AM $0.0000385
+0.00%
$38,492 $13
Feb 14, 10 AM $0.0000374
+0.00%
$37,449 $22
Feb 14, 8 AM $0.0000366
+2.55%
$36,550 $19
Feb 14, 4 AM $0.0000341
+0.93%
$34,079 $8
Feb 14, 3 AM $0.0000335
+0.00%
$33,482 $6
Feb 13, 12 PM $0.000031
+0.00%
$30,964 $3