Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $96.65
+2.16%
$193.3 billion $97
Jul 10, 2022 $94.6
+0.00%
$189.2 billion $95
Jul 9, 2022 $94.6
+0.00%
$189.2 billion $95
Jul 8, 2022 $94.6
-1.19%
$189.2 billion $95
Jun 23, 2022 $91.55
+1.55%
$183.11 billion $92
Jun 22, 2022 $90.16
+2.64%
$180.32 billion $180
Jun 14, 2022 $88.27
-1.47%
$176.53 billion $88
Jun 13, 2022 $89.59
-0.54%
$179.17 billion $90
Jun 7, 2022 $98.13
-1.57%
$196.27 billion $98
Jun 6, 2022 $99.7
-0.81%
$199.4 billion $100
May 19, 2022 $99.3
-1.06%
$198.6 billion $99
May 18, 2022 $100.38
+0.82%
$200.76 billion $201
May 12, 2022 $95.46
-3.45%
$190.92 billion $95
May 11, 2022 $98.9
+0.81%
$197.8 billion $99
May 2, 2022 $103.9
+0.16%
$207.8 billion $15,897
May 1, 2022 $103.73
+0.00%
$207.47 billion $15,871
Apr 30, 2022 $103.73
+0.00%
$207.47 billion $15,871
Apr 29, 2022 $103.73
+1.79%
$207.47 billion $15,871
Apr 28, 2022 $101.91
-0.10%
$203.82 billion $23,439
Apr 27, 2022 $102.01
-0.78%
$204.02 billion $7,957
Feb 18, 2022 $113.1
-0.27%
$226.2 billion $1,583
Feb 17, 2022 $113.4
+2.79%
$226.81 billion $4,082
Feb 16, 2022 $110.29
+0.29%
$220.57 billion $441
Feb 14, 2022 $106.85
-2.29%
$213.7 billion $962
Feb 13, 2022 $109.36
+0.10%
$218.72 billion $984
Feb 12, 2022 $109.25
+0.00%
$218.5 billion $983
Feb 11, 2022 $109.25
+1.97%
$218.5 billion $983
Feb 10, 2022 $104.8
+0.70%
$209.6 billion $105
Feb 9, 2022 $104.06
+1.38%
$208.13 billion $104
Feb 8, 2022 $102.64
+0.70%
$205.28 billion $103
Feb 3, 2022 $100.61
-1.21%
$201.22 billion $201
Feb 2, 2022 $101.84
-0.30%
$203.67 billion $204
Jan 28, 2022 $95.29
-0.84%
$190.57 billion $95
Jan 27, 2022 $96.12
+0.88%
$192.23 billion $96
Jan 26, 2022 $95.27
+0.57%
$190.55 billion $95
Jan 25, 2022 $94.9
+0.35%
$189.8 billion $95
Jan 24, 2022 $94.56
+0.55%
$189.11 billion $189
Jan 20, 2022 $94.59
-0.79%
$189.17 billion $95
Jan 19, 2022 $95.34
+0.61%
$190.68 billion $95
Jan 18, 2022 $94.77
+0.13%
$189.53 billion $95
Jan 17, 2022 $94.93
-0.21%
$189.85 billion $380
Jan 16, 2022 $95.15
-0.03%
$190.3 billion $381
Jan 15, 2022 $95.18
+0.00%
$190.35 billion $381
Jan 14, 2022 $95.18
-0.66%
$190.35 billion $381
Jan 12, 2022 $93.71
-0.89%
$187.43 billion $94
Jan 11, 2022 $94.55
+1.38%
$189.11 billion $189
Jan 10, 2022 $93.27
-0.65%
$186.54 billion $373
Jan 9, 2022 $93.89
-0.07%
$187.77 billion $657
Jan 8, 2022 $93.95
+0.00%
$187.9 billion $658
Jan 7, 2022 $93.95
+1.01%
$187.9 billion $658
Download