Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 96.65
+2.16%
$ 193.3 billion $ 97
Jul 10, 2022 $ 94.6
+0.00%
$ 189.2 billion $ 95
Jul 9, 2022 $ 94.6
+0.00%
$ 189.2 billion $ 95
Jul 8, 2022 $ 94.6
-1.19%
$ 189.2 billion $ 95
Jun 23, 2022 $ 91.55
+1.55%
$ 183.11 billion $ 92
Jun 22, 2022 $ 90.16
+2.64%
$ 180.32 billion $ 180
Jun 14, 2022 $ 88.27
-1.47%
$ 176.53 billion $ 88
Jun 13, 2022 $ 89.59
-0.54%
$ 179.17 billion $ 90
Jun 7, 2022 $ 98.13
-1.57%
$ 196.27 billion $ 98
Jun 6, 2022 $ 99.7
-0.81%
$ 199.4 billion $ 100
May 19, 2022 $ 99.3
-1.06%
$ 198.6 billion $ 99
May 18, 2022 $ 100.38
+0.82%
$ 200.76 billion $ 201
May 12, 2022 $ 95.46
-3.45%
$ 190.92 billion $ 95
May 11, 2022 $ 98.9
+0.81%
$ 197.8 billion $ 99
May 2, 2022 $ 103.9
+0.16%
$ 207.8 billion $ 15,897
May 1, 2022 $ 103.73
+0.00%
$ 207.47 billion $ 15,871
Apr 30, 2022 $ 103.73
+0.00%
$ 207.47 billion $ 15,871
Apr 29, 2022 $ 103.73
+1.79%
$ 207.47 billion $ 15,871
Apr 28, 2022 $ 101.91
-0.10%
$ 203.82 billion $ 23,439
Apr 27, 2022 $ 102.01
-0.78%
$ 204.02 billion $ 7,957
Feb 18, 2022 $ 113.1
-0.27%
$ 226.2 billion $ 1,583
Feb 17, 2022 $ 113.4
+2.79%
$ 226.81 billion $ 4,082
Feb 16, 2022 $ 110.29
+0.29%
$ 220.57 billion $ 441
Feb 14, 2022 $ 106.85
-2.29%
$ 213.7 billion $ 962
Feb 13, 2022 $ 109.36
+0.10%
$ 218.72 billion $ 984
Feb 12, 2022 $ 109.25
+0.00%
$ 218.5 billion $ 983
Feb 11, 2022 $ 109.25
+1.97%
$ 218.5 billion $ 983
Feb 10, 2022 $ 104.8
+0.70%
$ 209.6 billion $ 105
Feb 9, 2022 $ 104.06
+1.38%
$ 208.13 billion $ 104
Feb 8, 2022 $ 102.64
+0.70%
$ 205.28 billion $ 103
Feb 3, 2022 $ 100.61
-1.21%
$ 201.22 billion $ 201
Feb 2, 2022 $ 101.84
-0.30%
$ 203.67 billion $ 204
Jan 28, 2022 $ 95.29
-0.84%
$ 190.57 billion $ 95
Jan 27, 2022 $ 96.12
+0.88%
$ 192.23 billion $ 96
Jan 26, 2022 $ 95.27
+0.57%
$ 190.55 billion $ 95
Jan 25, 2022 $ 94.9
+0.35%
$ 189.8 billion $ 95
Jan 24, 2022 $ 94.56
+0.55%
$ 189.11 billion $ 189
Jan 20, 2022 $ 94.59
-0.79%
$ 189.17 billion $ 95
Jan 19, 2022 $ 95.34
+0.61%
$ 190.68 billion $ 95
Jan 18, 2022 $ 94.77
+0.13%
$ 189.53 billion $ 95
Jan 17, 2022 $ 94.93
-0.21%
$ 189.85 billion $ 380
Jan 16, 2022 $ 95.15
-0.03%
$ 190.3 billion $ 381
Jan 15, 2022 $ 95.18
+0.00%
$ 190.35 billion $ 381
Jan 14, 2022 $ 95.18
-0.66%
$ 190.35 billion $ 381
Jan 12, 2022 $ 93.71
-0.89%
$ 187.43 billion $ 94
Jan 11, 2022 $ 94.55
+1.38%
$ 189.11 billion $ 189
Jan 10, 2022 $ 93.27
-0.65%
$ 186.54 billion $ 373
Jan 9, 2022 $ 93.89
-0.07%
$ 187.77 billion $ 657
Jan 8, 2022 $ 93.95
+0.00%
$ 187.9 billion $ 658
Jan 7, 2022 $ 93.95
+1.01%
$ 187.9 billion $ 658
Download