Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $96.65
+2.16%
$193.3 billion $97
Jul 10, 2022 $94.6
+0.00%
$189.2 billion $95
Jul 9, 2022 $94.6
+0.00%
$189.2 billion $95
Jul 8, 2022 $94.6
-1.19%
$189.2 billion $95
Jun 23, 2022 $91.55
+1.55%
$183.11 billion $92
Jun 22, 2022 $90.16
+2.64%
$180.32 billion $180
Jun 14, 2022 $88.27
-1.47%
$176.53 billion $88
Jun 13, 2022 $89.59
-0.54%
$179.17 billion $90
Jun 7, 2022 $98.13
-1.57%
$196.27 billion $98
Jun 6, 2022 $99.7
-0.81%
$199.4 billion $100
May 19, 2022 $99.3
-1.06%
$198.6 billion $99
May 18, 2022 $100.38
+0.82%
$200.76 billion $201
May 12, 2022 $95.46
-3.45%
$190.92 billion $95
May 11, 2022 $98.9
+0.81%
$197.8 billion $99
May 2, 2022 $103.9
+0.16%
$207.8 billion $15,897
May 1, 2022 $103.73
+0.00%
$207.47 billion $15,871
Apr 30, 2022 $103.73
+0.00%
$207.47 billion $15,871
Apr 29, 2022 $103.73
+1.79%
$207.47 billion $15,871
Apr 28, 2022 $101.91
-0.10%
$203.82 billion $23,439
Apr 27, 2022 $102.01
-0.78%
$204.02 billion $7,957
Feb 18, 2022 $113.1
-0.27%
$226.2 billion $1,583
Feb 17, 2022 $113.4
+2.79%
$226.81 billion $4,082
Feb 16, 2022 $110.29
+0.29%
$220.57 billion $441
Feb 14, 2022 $106.85
-2.29%
$213.7 billion $962
Feb 13, 2022 $109.36
+0.10%
$218.72 billion $984
Feb 12, 2022 $109.25
+0.00%
$218.5 billion $983
Feb 11, 2022 $109.25
+1.97%
$218.5 billion $983
Feb 10, 2022 $104.8
+0.70%
$209.6 billion $105
Feb 9, 2022 $104.06
+1.38%
$208.13 billion $104
Feb 8, 2022 $102.64
+0.70%
$205.28 billion $103
Feb 3, 2022 $100.61
-1.21%
$201.22 billion $201
Feb 2, 2022 $101.84
-0.30%
$203.67 billion $204
Jan 28, 2022 $95.29
-0.84%
$190.57 billion $95
Jan 27, 2022 $96.12
+0.88%
$192.23 billion $96
Jan 26, 2022 $95.27
+0.57%
$190.55 billion $95
Jan 25, 2022 $94.9
+0.35%
$189.8 billion $95
Jan 24, 2022 $94.56
+0.55%
$189.11 billion $189
Jan 20, 2022 $94.59
-0.79%
$189.17 billion $95
Jan 19, 2022 $95.34
+0.61%
$190.68 billion $95
Jan 18, 2022 $94.77
+0.13%
$189.53 billion $95
Jan 17, 2022 $94.93
-0.21%
$189.85 billion $380
Jan 16, 2022 $95.15
-0.03%
$190.3 billion $381
Jan 15, 2022 $95.18
+0.00%
$190.35 billion $381
Jan 14, 2022 $95.18
-0.66%
$190.35 billion $381
Jan 12, 2022 $93.71
-0.89%
$187.43 billion $94
Jan 11, 2022 $94.55
+1.38%
$189.11 billion $189
Jan 10, 2022 $93.27
-0.65%
$186.54 billion $373
Jan 9, 2022 $93.89
-0.07%
$187.77 billion $657
Jan 8, 2022 $93.95
+0.00%
$187.9 billion $658
Jan 7, 2022 $93.95
+1.01%
$187.9 billion $658
Download