Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 96.65
+0.94%
$ 193.3 billion $ 380
Jun 2022 $ 91.55
-8.91%
$ 183.11 billion $ 648
May 2022 $ 99.3
-4.27%
$ 198.6 billion $ 32,263
Apr 2022 $ 103.73
+0.89%
$ 207.47 billion $ 63,139
Feb 2022 $ 113.1
+10.73%
$ 226.2 billion $ 10,736
Jan 2022 $ 95.29
+7.18%
$ 190.57 billion $ 5,542
Dec 2021 $ 90.55
-9.07%
$ 181.09 billion $ 3,667
Nov 2021 $ 103.11
+2.13%
$ 206.22 billion $ 809
Oct 2021 $ 101.75
+2.88%
$ 203.5 billion $ 3,879
Sep 2021 $ 97.29
-1.87%
$ 194.58 billion $ 4,002
Aug 2021 $ 99.53
-6.52%
$ 199.06 billion $ 17,327
Jul 2021 $ 107.09
+2.92%
$ 214.17 billion $ 835
Jun 2021 $ 103.03
+2.21%
$ 3.77 million $ 2,652
May 2021 $ 104.26
+6.81%
$ 3.82 million $ 5,611
Apr 2021 $ 97.61
+14.01%
$ 3.58 million $ 28,584
Mar 2021 $ 82.18
+3.55%
$ 3.01 million $ 1.97 million
Feb 2021 $ 86.73
-0.26%
$ 3.18 million $ 13,932
Jan 2021 $ 87
+0.11%
$ 3.19 million $ 16,897
Dec 2020 $ 82.46
-15.39%
$ 3.02 million $ 18,424
Nov 2020 $ 95.44
+4.19%
$ 3.5 million $ 6,483
Aug 2020 $ 104.37
+8.19%
$ 3.82 million $ 1,417
Jul 2020 $ 96.46
+13.75%
$ 3.53 million $ 1,172
Jun 2020 $ 84.84
+7.79%
$ 3.11 million $ 1,524
May 2020 $ 78.04
+1.57%
$ 2.86 million $ 3,306
Download