Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $96.65
+0.94%
$193.3 billion $380
Jun 2022 $91.55
-8.91%
$183.11 billion $648
May 2022 $99.3
-4.27%
$198.6 billion $32,263
Apr 2022 $103.73
+0.89%
$207.47 billion $63,139
Feb 2022 $113.1
+10.73%
$226.2 billion $10,736
Jan 2022 $95.29
+7.18%
$190.57 billion $5,542
Dec 2021 $90.55
-9.07%
$181.09 billion $3,667
Nov 2021 $103.11
+2.13%
$206.22 billion $809
Oct 2021 $101.75
+2.88%
$203.5 billion $3,879
Sep 2021 $97.29
-1.87%
$194.58 billion $4,002
Aug 2021 $99.53
-6.52%
$199.06 billion $17,327
Jul 2021 $107.09
+2.92%
$214.17 billion $835
Jun 2021 $103.03
+2.21%
$3.77 million $2,652
May 2021 $104.26
+6.81%
$3.82 million $5,611
Apr 2021 $97.61
+14.01%
$3.58 million $28,584
Mar 2021 $82.18
+3.55%
$3.01 million $1.97 million
Feb 2021 $86.73
-0.26%
$3.18 million $13,932
Jan 2021 $87
+0.11%
$3.19 million $16,897
Dec 2020 $82.46
-15.39%
$3.02 million $18,424
Nov 2020 $95.44
+4.19%
$3.5 million $6,483
Aug 2020 $104.37
+8.19%
$3.82 million $1,417
Jul 2020 $96.46
+13.75%
$3.53 million $1,172
Jun 2020 $84.84
+7.79%
$3.11 million $1,524
May 2020 $78.04
+1.57%
$2.86 million $3,306
Download