Ipsen Historical Data

IPN
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 96.65
+2.16%
$ 193.3 billion $ 97
Jul 4 $ 94.6
-1.19%
$ 189.2 billion $ 284
Jun 20 $ 91.55
+4.22%
$ 183.11 billion $ 272
Jun 13 $ 88.27
-2.00%
$ 176.53 billion $ 178
Jun 6 $ 98.13
-2.37%
$ 196.27 billion $ 198
May 16 $ 99.3
-0.26%
$ 198.6 billion $ 300
May 9 $ 95.46
-2.70%
$ 190.92 billion $ 194
May 2 $ 103.9
+0.16%
$ 207.8 billion $ 15,897
Apr 25 $ 103.73
+0.89%
$ 207.47 billion $ 79,010
Feb 14 $ 113.1
+3.42%
$ 226.2 billion $ 7,069
Feb 7 $ 109.36
+7.29%
$ 218.72 billion $ 3,262
Jan 31 $ 100.61
-1.50%
$ 201.22 billion $ 405
Jan 24 $ 95.29
+1.33%
$ 190.57 billion $ 571
Jan 17 $ 94.59
-0.57%
$ 189.17 billion $ 664
Jan 10 $ 95.15
+1.35%
$ 190.3 billion $ 1,798
Jan 3 $ 93.89
+5.61%
$ 187.77 billion $ 2,509
Dec 27 $ 90.55
+1.12%
$ 181.09 billion $ 273
Dec 20 $ 89.5
-6.59%
$ 179 billion $ 807
Dec 13 $ 95.81
-3.78%
$ 191.63 billion $ 2,587
Nov 15 $ 103.11
+0.00%
$ 206.22 billion $ 103
Nov 8 $ 103.11
+4.15%
$ 206.23 billion $ 409
Nov 1 $ 99.01
-1.93%
$ 198.01 billion $ 297
Oct 18 $ 101.75
+3.33%
$ 203.5 billion $ 502
Oct 11 $ 98.59
-0.44%
$ 197.17 billion $ 3,180
Oct 4 $ 98.86
-0.05%
$ 197.71 billion $ 197
Sep 20 $ 97.29
+0.77%
$ 194.58 billion $ 486
Sep 6 $ 93.41
-4.75%
$ 186.83 billion $ 1,151
Aug 30 $ 98.07
+0.67%
$ 196.15 billion $ 2,564
Aug 23 $ 97.42
-0.10%
$ 194.84 billion $ 585
Aug 16 $ 97.52
+2.68%
$ 195.04 billion $ 5,077
Aug 9 $ 94.97
-11.01%
$ 189.95 billion $ 10,828
Aug 2 $ 106.22
-0.30%
$ 212.45 billion $ 532
Jul 26 $ 106.58
-1.01%
$ 213.16 billion $ 526
Jul 12 $ 103.43
+1.07%
$ 3.79 million $ 206
Jun 28 $ 104.74
+2.01%
$ 3.84 million $ 1,234
Jun 21 $ 109.02
+2.83%
$ 3.99 million $ 217
Jun 14 $ 110.49
-0.58%
$ 4.05 million $ 111
Jun 7 $ 111.03
+0.48%
$ 4.07 million $ 781
May 31 $ 101.49
+0.68%
$ 3.72 million $ 517
May 24 $ 104.26
-0.41%
$ 3.82 million $ 1,672
May 17 $ 100.82
-0.30%
$ 3.69 million $ 1,437
May 10 $ 95.89
-0.52%
$ 3.51 million $ 192
May 3 $ 96.38
-0.42%
$ 3.53 million $ 1,536
Apr 26 $ 96.78
-0.72%
$ 3.55 million $ 2,143
Apr 19 $ 95.13
+2.86%
$ 3.49 million $ 947
Apr 12 $ 92.46
+3.09%
$ 3.39 million $ 21,456
Apr 5 $ 89.69
+3.20%
$ 3.29 million $ 4,117
Mar 29 $ 86.91
+6.69%
$ 3.18 million $ 1,105
Mar 22 $ 79.73
-1.27%
$ 2.92 million $ 239
Mar 15 $ 80.76
+922,399.73%
$ 2.96 million $ 1.97 million
Download