Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ipsen Historical Data

IPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $90.53
+1.15%
$181.07 billion $91
Jan 5, 2022 $89.5
+1.27%
$179.01 billion $269
Jan 4, 2022 $88.38
-0.58%
$176.76 billion $88
Jan 3, 2022 $88.89
-0.01%
$177.79 billion $89
Dec 29, 2021 $90.55
-1.48%
$181.09 billion $91
Dec 28, 2021 $91.89
+2.02%
$183.78 billion $92
Dec 27, 2021 $90.07
+0.60%
$180.15 billion $90
Dec 22, 2021 $89.5
-0.17%
$179 billion $90
Dec 21, 2021 $89.66
-0.04%
$179.31 billion $90
Dec 20, 2021 $89.7
-6.39%
$179.39 billion $628
Dec 19, 2021 $95.81
-0.02%
$191.63 billion $862
Dec 18, 2021 $95.84
+0.00%
$191.68 billion $863
Dec 17, 2021 $95.84
-3.75%
$191.68 billion $863
Nov 15, 2021 $103.11
+0.00%
$206.22 billion $103
Nov 14, 2021 $103.11
+0.00%
$206.23 billion $103
Nov 13, 2021 $103.11
-0.04%
$206.23 billion $103
Nov 12, 2021 $103.16
-0.09%
$206.32 billion $103
Nov 8, 2021 $99.13
+0.13%
$198.26 billion $99
Nov 7, 2021 $99.01
+0.00%
$198.01 billion $99
Nov 6, 2021 $99.01
+0.01%
$198.01 billion $99
Nov 5, 2021 $99
-1.95%
$197.99 billion $99
Oct 22, 2021 $101.75
+1.04%
$203.5 billion $102
Oct 21, 2021 $100.7
-0.14%
$201.4 billion $101
Oct 20, 2021 $98.91
-1.19%
$197.81 billion $99
Oct 19, 2021 $100.1
+1.65%
$200.2 billion $200
Oct 15, 2021 $98.59
-1.55%
$197.17 billion $1,578
Oct 14, 2021 $100.13
+1.12%
$200.27 billion $1,602
Oct 8, 2021 $98.86
-0.49%
$197.71 billion $99
Oct 7, 2021 $99.32
+0.42%
$198.64 billion $99
Sep 23, 2021 $97.29
+0.00%
$194.58 billion $194
Sep 22, 2021 $97.29
+0.29%
$194.59 billion $194
Sep 21, 2021 $97.01
+0.49%
$194.03 billion $97
Sep 10, 2021 $93.41
-2.74%
$186.83 billion $374
Sep 9, 2021 $96.05
+0.62%
$192.1 billion $384
Sep 6, 2021 $98.09
+0.02%
$196.18 billion $393
Sep 5, 2021 $98.07
+0.04%
$196.15 billion $392
Sep 4, 2021 $98.04
+0.05%
$196.08 billion $392
Sep 3, 2021 $97.99
-1.16%
$195.99 billion $392
Sep 2, 2021 $99.15
+0.00%
$198.29 billion $1,190
Aug 31, 2021 $99.53
+0.93%
$199.06 billion $100
Aug 30, 2021 $98.61
+1.23%
$197.23 billion $99
Aug 29, 2021 $97.42
-0.02%
$194.84 billion $98
Aug 28, 2021 $97.43
+0.35%
$194.87 billion $98
Aug 27, 2021 $97.1
-0.24%
$194.19 billion $97
Aug 25, 2021 $96.93
-0.43%
$193.86 billion $97
Aug 24, 2021 $97.35
-0.56%
$194.71 billion $97
Aug 23, 2021 $97.9
+0.39%
$195.8 billion $98
Aug 22, 2021 $97.52
-0.03%
$195.04 billion $292
Aug 21, 2021 $97.55
+0.18%
$195.09 billion $293
Aug 20, 2021 $97.37
+0.21%
$194.74 billion $292