Ipsen Historical Data

IPN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 90.53
+1.15%
$ 181.07 billion $ 91
Jan 5, 2022 $ 89.5
+1.27%
$ 179.01 billion $ 269
Jan 4, 2022 $ 88.38
-0.58%
$ 176.76 billion $ 88
Jan 3, 2022 $ 88.89
-0.01%
$ 177.79 billion $ 89
Dec 29, 2021 $ 90.55
-1.48%
$ 181.09 billion $ 91
Dec 28, 2021 $ 91.89
+2.02%
$ 183.78 billion $ 92
Dec 27, 2021 $ 90.07
+0.60%
$ 180.15 billion $ 90
Dec 22, 2021 $ 89.5
-0.17%
$ 179 billion $ 90
Dec 21, 2021 $ 89.66
-0.04%
$ 179.31 billion $ 90
Dec 20, 2021 $ 89.7
-6.39%
$ 179.39 billion $ 628
Dec 19, 2021 $ 95.81
-0.02%
$ 191.63 billion $ 862
Dec 18, 2021 $ 95.84
+0.00%
$ 191.68 billion $ 863
Dec 17, 2021 $ 95.84
-3.75%
$ 191.68 billion $ 863
Nov 15, 2021 $ 103.11
+0.00%
$ 206.22 billion $ 103
Nov 14, 2021 $ 103.11
+0.00%
$ 206.23 billion $ 103
Nov 13, 2021 $ 103.11
-0.04%
$ 206.23 billion $ 103
Nov 12, 2021 $ 103.16
-0.09%
$ 206.32 billion $ 103
Nov 8, 2021 $ 99.13
+0.13%
$ 198.26 billion $ 99
Nov 7, 2021 $ 99.01
+0.00%
$ 198.01 billion $ 99
Nov 6, 2021 $ 99.01
+0.01%
$ 198.01 billion $ 99
Nov 5, 2021 $ 99
-1.95%
$ 197.99 billion $ 99
Oct 22, 2021 $ 101.75
+1.04%
$ 203.5 billion $ 102
Oct 21, 2021 $ 100.7
-0.14%
$ 201.4 billion $ 101
Oct 20, 2021 $ 98.91
-1.19%
$ 197.81 billion $ 99
Oct 19, 2021 $ 100.1
+1.65%
$ 200.2 billion $ 200
Oct 15, 2021 $ 98.59
-1.55%
$ 197.17 billion $ 1,578
Oct 14, 2021 $ 100.13
+1.12%
$ 200.27 billion $ 1,602
Oct 8, 2021 $ 98.86
-0.49%
$ 197.71 billion $ 99
Oct 7, 2021 $ 99.32
+0.42%
$ 198.64 billion $ 99
Sep 23, 2021 $ 97.29
+0.00%
$ 194.58 billion $ 194
Sep 22, 2021 $ 97.29
+0.29%
$ 194.59 billion $ 194
Sep 21, 2021 $ 97.01
+0.49%
$ 194.03 billion $ 97
Sep 10, 2021 $ 93.41
-2.74%
$ 186.83 billion $ 374
Sep 9, 2021 $ 96.05
+0.62%
$ 192.1 billion $ 384
Sep 6, 2021 $ 98.09
+0.02%
$ 196.18 billion $ 393
Sep 5, 2021 $ 98.07
+0.04%
$ 196.15 billion $ 392
Sep 4, 2021 $ 98.04
+0.05%
$ 196.08 billion $ 392
Sep 3, 2021 $ 97.99
-1.16%
$ 195.99 billion $ 392
Sep 2, 2021 $ 99.15
+0.00%
$ 198.29 billion $ 1,190
Aug 31, 2021 $ 99.53
+0.93%
$ 199.06 billion $ 100
Aug 30, 2021 $ 98.61
+1.23%
$ 197.23 billion $ 99
Aug 29, 2021 $ 97.42
-0.02%
$ 194.84 billion $ 98
Aug 28, 2021 $ 97.43
+0.35%
$ 194.87 billion $ 98
Aug 27, 2021 $ 97.1
-0.24%
$ 194.19 billion $ 97
Aug 25, 2021 $ 96.93
-0.43%
$ 193.86 billion $ 97
Aug 24, 2021 $ 97.35
-0.56%
$ 194.71 billion $ 97
Aug 23, 2021 $ 97.9
+0.39%
$ 195.8 billion $ 98
Aug 22, 2021 $ 97.52
-0.03%
$ 195.04 billion $ 292
Aug 21, 2021 $ 97.55
+0.18%
$ 195.09 billion $ 293
Aug 20, 2021 $ 97.37
+0.21%
$ 194.74 billion $ 292