Ipsen Historical Data

IPN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 80.53
+1.47%
$ 2.95 million $ 4,906
Feb 22 $ 86.73
+1.71%
$ 3.18 million $ 10,545
Feb 15 $ 85.26
-5.22%
$ 3.12 million $ 2,136
Feb 8 $ 89.97
+0.46%
$ 3.3 million $ 719
Feb 1 $ 89.04
+2.40%
$ 3.26 million $ 532
Jan 25 $ 87
+1.36%
$ 3.19 million $ 609
Jan 18 $ 83.92
-2.40%
$ 3.07 million $ 6,678
Jan 11 $ 86.69
-0.26%
$ 3.18 million $ 9,610
Dec 28 $ 82.46
-1.11%
$ 3.02 million $ 332
Dec 21 $ 82.77
-0.98%
$ 3.03 million $ 1,831
Dec 14 $ 83.71
+1.01%
$ 3.07 million $ 4,997
Dec 7 $ 82.89
-0.18%
$ -- $ 8,693
Nov 30 $ 83.09
-12.90%
$ 3.04 million $ 4,004
Nov 23 $ 95.38
-1.15%
$ 3.49 million $ 4,667
Nov 9 $ 100.62
+2.08%
$ 3.69 million $ 200
Nov 2 $ 93.72
+2.31%
$ 3.43 million $ 185
Aug 24 $ 104.37
+0.96%
$ 3.82 million $ 208
Aug 10 $ 103.01
-0.40%
$ 3.77 million $ 620
Aug 3 $ 99.29
+2.91%
$ 3.64 million $ 396
Jul 27 $ 96.46
-3.56%
$ 3.53 million $ 289
Jul 20 $ 90.37
-0.06%
$ 3.31 million $ 90
Jul 13 $ 90.44
+1.39%
$ 3.31 million $ 634
Jul 6 $ 89.16
+2.57%
$ 3.27 million $ 267
Jun 29 $ 83.52
-1.33%
$ 3.06 million $ 338
Jun 22 $ 84.6
+1.54%
$ 3.1 million $ 591
Jun 15 $ 84.76
-2.41%
$ 3.11 million $ 517
Jun 1 $ 81.37
+3.37%
$ 2.98 million $ 161
May 25 $ 78.04
+1.57%
$ 2.86 million $ 3,306
Download