Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ipsen Historical Data

IPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $87.8
-2.39%
$3.22 million $88
Feb 14, 2021 $89.97
+0.06%
$3.3 million $180
Feb 13, 2021 $89.87
-0.30%
$3.29 million $180
Feb 12, 2021 $90.12
-1.03%
$3.3 million $180
Feb 10, 2021 $89.53
-0.47%
$3.28 million $90
Feb 9, 2021 $89.96
+0.44%
$3.3 million $90
Feb 4, 2021 $89.04
+0.88%
$3.26 million $178
Feb 3, 2021 $88.26
+0.15%
$3.23 million $177
Feb 2, 2021 $88.23
-0.90%
$3.23 million $88
Feb 1, 2021 $89.02
+2.38%
$3.26 million $89
Jan 30, 2021 $87
+0.07%
$3.19 million $261
Jan 29, 2021 $86.91
+0.55%
$3.18 million $261
Jan 26, 2021 $87.09
+1.47%
$3.19 million $87
Jan 22, 2021 $83.92
-2.93%
$3.07 million $84
Jan 21, 2021 $86.48
-2.45%
$3.17 million $86
Jan 20, 2021 $88.47
-0.43%
$3.24 million $177
Jan 19, 2021 $88.89
+4.10%
$3.26 million $356
Jan 18, 2021 $85.36
-0.73%
$3.13 million $5,975
Jan 16, 2021 $86.69
+0.24%
$3.18 million $780
Jan 15, 2021 $86.51
-1.22%
$3.17 million $779
Jan 14, 2021 $87.51
+0.69%
$3.21 million $8,051
Dec 31, 2020 $82.46
-1.05%
$3.02 million $165
Dec 30, 2020 $83.31
-0.09%
$3.05 million $167
Dec 26, 2020 $82.77
-0.17%
$3.03 million $166
Dec 25, 2020 $82.8
+0.10%
$3.03 million $166
Dec 24, 2020 $82.78
-0.83%
$3.03 million $166
Dec 23, 2020 $83.18
-0.48%
$3.05 million $665
Dec 22, 2020 $83.54
-0.06%
$3.06 million $668
Dec 16, 2020 $83.71
+0.83%
$3.07 million $1,674
Dec 15, 2020 $83.07
+0.03%
$3.04 million $1,661
Dec 14, 2020 $83.11
+0.28%
$3.04 million $1,662
Dec 13, 2020 $82.89
+0.01%
$3.04 million $1,658
Dec 12, 2020 $82.74
-0.15%
$3.03 million $1,655
Dec 11, 2020 $82.85
-0.13%
$3.04 million $1,657
Dec 10, 2020 $83
+0.55%
$3.04 million $1,660
Dec 9, 2020 $82.52
-0.35%
$3.02 million $1,650
Dec 8, 2020 $82.86
+1.07%
$3.04 million $331
Dec 7, 2020 $81.97
-1.29%
$3 million $82
Dec 6, 2020 $83.09
-0.07%
$3.04 million $166
Dec 5, 2020 $83.11
-0.02%
$3.04 million $166
Dec 4, 2020 $83.06
-1.04%
$3.04 million $166
Dec 3, 2020 $83.9
-3.28%
$3.07 million $168
Dec 2, 2020 $86.8
-11.49%
$3.18 million $434
Dec 1, 2020 $98.15
+0.71%
$3.6 million $1,472
Nov 30, 2020 $95.44
+0.05%
$3.5 million $1,432
Nov 29, 2020 $95.38
+0.15%
$3.49 million $1,431
Nov 28, 2020 $95.23
-0.16%
$3.49 million $1,428
Nov 27, 2020 $95.31
-0.36%
$3.49 million $1,430
Nov 26, 2020 $95.6
+2.87%
$3.5 million $191
Nov 25, 2020 $92.98
-0.91%
$3.41 million $93