Coinranking
Ipsen Historical Data
IPN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2020 | $93.82 | -2.76% | ||
| Nov 11, 2020 | $100.62 | +1.66% | ||
| Nov 10, 2020 | $98.96 | +0.40% | ||
| Nov 3, 2020 | $93.72 | +2.16% | ||
| Nov 2, 2020 | $91.73 | +0.14% | ||
| Aug 26, 2020 | $104.37 | +0.74% | ||
| Aug 25, 2020 | $103.66 | +0.28% | ||
| Aug 14, 2020 | $103.01 | -0.58% | ||
| Aug 13, 2020 | $103.65 | +0.22% | ||
| Aug 7, 2020 | $99.29 | -1.49% | ||
| Aug 6, 2020 | $100.81 | +0.71% | ||
| Aug 5, 2020 | $100.09 | -1.31% | ||
| Aug 3, 2020 | $95.99 | -0.51% | ||
| Aug 2, 2020 | $96.46 | +0.15% | ||
| Aug 1, 2020 | $96.31 | -0.17% | ||
| Jul 31, 2020 | $96.46 | -3.55% | ||
| Jul 20, 2020 | $90.37 | -0.06% | ||
| Jul 19, 2020 | $90.44 | -0.01% | ||
| Jul 18, 2020 | $90.45 | +0.07% | ||
| Jul 17, 2020 | $90.38 | +0.87% | ||
| Jul 16, 2020 | $91.22 | -1.01% | ||
| Jul 15, 2020 | $92.16 | +2.18% | ||
| Jul 14, 2020 | $90.2 | +0.67% | ||
| Jul 13, 2020 | $89.42 | +0.25% | ||
| Jul 12, 2020 | $89.16 | +0.29% | ||
| Jul 11, 2020 | $88.9 | -0.60% | ||
| Jul 10, 2020 | $89.43 | +2.88% | ||
| Jul 1, 2020 | $83.52 | -1.52% | ||
| Jun 30, 2020 | $84.84 | +0.48% | ||
| Jun 29, 2020 | $84.88 | +0.29% | ||
| Jun 28, 2020 | $84.6 | +0.34% | ||
| Jun 27, 2020 | $84.3 | -0.33% | ||
| Jun 26, 2020 | $84.57 | +0.45% | ||
| Jun 23, 2020 | $84.65 | +0.34% | ||
| Jun 22, 2020 | $84.36 | +1.25% | ||
| Jun 18, 2020 | $84.76 | -2.36% | ||
| Jun 17, 2020 | $86.83 | -0.02% | ||
| Jun 5, 2020 | $81.37 | +1.78% | ||
| Jun 4, 2020 | $79.98 | +1.61% | ||
| May 28, 2020 | $78.04 | +5.08% | ||
| May 27, 2020 | $74.25 | -2.61% | ||
| May 26, 2020 | $77.35 | +0.95% | ||
| May 25, 2020 | $76.63 | -0.25% | ||