Ipsen Historical Data

IPN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 93.82
-2.76%
$ 3.44 million $ 94
Nov 11, 2020 $ 100.62
+1.66%
$ 3.69 million $ 101
Nov 10, 2020 $ 98.96
+0.40%
$ 3.63 million $ 99
Nov 3, 2020 $ 93.72
+2.16%
$ 3.43 million $ 94
Nov 2, 2020 $ 91.73
+0.14%
$ 3.36 million $ 92
Aug 26, 2020 $ 104.37
+0.74%
$ 3.82 million $ 104
Aug 25, 2020 $ 103.66
+0.28%
$ 3.8 million $ 104
Aug 14, 2020 $ 103.01
-0.58%
$ 3.77 million $ 309
Aug 13, 2020 $ 103.65
+0.22%
$ 3.8 million $ 311
Aug 7, 2020 $ 99.29
-1.49%
$ 3.64 million $ 99
Aug 6, 2020 $ 100.81
+0.71%
$ 3.69 million $ 101
Aug 5, 2020 $ 100.09
-1.31%
$ 3.67 million $ 100
Aug 3, 2020 $ 95.99
-0.51%
$ 3.52 million $ 96
Aug 2, 2020 $ 96.46
+0.15%
$ 3.53 million $ 96
Aug 1, 2020 $ 96.31
-0.17%
$ 3.53 million $ 96
Jul 31, 2020 $ 96.46
-3.55%
$ 3.53 million $ 96
Jul 20, 2020 $ 90.37
-0.06%
$ 3.31 million $ 90
Jul 19, 2020 $ 90.44
-0.01%
$ 3.31 million $ 90
Jul 18, 2020 $ 90.45
+0.07%
$ 3.31 million $ 90
Jul 17, 2020 $ 90.38
+0.87%
$ 3.31 million $ 90
Jul 16, 2020 $ 91.22
-1.01%
$ 3.34 million $ 91
Jul 15, 2020 $ 92.16
+2.18%
$ 3.38 million $ 92
Jul 14, 2020 $ 90.2
+0.67%
$ 3.3 million $ 90
Jul 13, 2020 $ 89.42
+0.25%
$ 3.28 million $ 89
Jul 12, 2020 $ 89.16
+0.29%
$ 3.27 million $ 89
Jul 11, 2020 $ 88.9
-0.60%
$ 3.26 million $ 89
Jul 10, 2020 $ 89.43
+2.88%
$ 3.28 million $ 89
Jul 1, 2020 $ 83.52
-1.52%
$ 3.06 million $ 84
Jun 30, 2020 $ 84.84
+0.48%
$ 3.11 million $ 170
Jun 29, 2020 $ 84.88
+0.29%
$ 3.11 million $ 85
Jun 28, 2020 $ 84.6
+0.34%
$ 3.1 million $ 85
Jun 27, 2020 $ 84.3
-0.33%
$ 3.09 million $ 84
Jun 26, 2020 $ 84.57
+0.45%
$ 3.1 million $ 85
Jun 23, 2020 $ 84.65
+0.34%
$ 3.1 million $ 169
Jun 22, 2020 $ 84.36
+1.25%
$ 3.09 million $ 169
Jun 18, 2020 $ 84.76
-2.36%
$ 3.11 million $ 170
Jun 17, 2020 $ 86.83
-0.02%
$ 3.18 million $ 347
Jun 5, 2020 $ 81.37
+1.78%
$ 2.98 million $ 81
Jun 4, 2020 $ 79.98
+1.61%
$ 2.93 million $ 80
May 28, 2020 $ 78.04
+5.08%
$ 2.86 million $ 78
May 27, 2020 $ 74.25
-2.61%
$ 2.72 million $ 148
May 26, 2020 $ 77.35
+0.95%
$ 2.83 million $ 1,547
May 25, 2020 $ 76.63
-0.25%
$ 2.81 million $ 1,533
Download