Coinranking
Decentralized Nations Historical Data
DENA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2022 | $0.793 | +0.52% | ||
| Jun 23, 2022 | $0.789 | +8.35% | ||
| Jun 22, 2022 | $0.728 | -0.94% | ||
| Jun 21, 2022 | $0.739 | -0.02% | ||
| Jun 20, 2022 | $0.739 | +2.63% | ||
| Jun 19, 2022 | $0.72 | +4.65% | ||
| Jun 18, 2022 | $0.688 | -7.23% | ||
| Jun 17, 2022 | $0.758 | -0.06% | ||
| Jun 16, 2022 | $0.759 | -6.65% | ||
| Jun 15, 2022 | $0.813 | +1.29% | ||
| Jun 14, 2022 | $0.802 | -3.71% | ||
| Jun 13, 2022 | $0.833 | -8.25% | ||
| Jun 12, 2022 | $0.908 | -0.88% | ||
| Jun 11, 2022 | $0.916 | -0.01% | ||
| Aug 5, 2021 | $5.07 | -2.83% | ||
| Aug 4, 2021 | $5.01 | +2.04% | ||
| Aug 3, 2021 | $4.91 | -1.97% | ||
| Aug 2, 2021 | $5.01 | -1.45% | ||
| Aug 1, 2021 | $5.09 | +1.62% | ||
| Jul 30, 2021 | $5.22 | -2.38% | ||
| Jul 29, 2021 | $5.34 | +2.71% | ||
| Jul 28, 2021 | $5.2 | -0.06% | ||
| Jul 13, 2021 | $6.45 | -2.43% | ||
| Jul 12, 2021 | $6.61 | -9.40% | ||
| Jul 11, 2021 | $7.3 | +1.02% | ||
| Jul 10, 2021 | $7.23 | -0.95% | ||
| Jul 9, 2021 | $7.3 | +15.67% | ||
| Jul 8, 2021 | $6.31 | -3.54% | ||
| Jul 7, 2021 | $6.55 | -5.55% | ||
| Jul 6, 2021 | $6.92 | -1.17% | ||
| Jul 5, 2021 | $7.01 | -4.43% | ||
| Jul 4, 2021 | $7.34 | +1.02% | ||
| Jul 3, 2021 | $7.26 | +0.26% | ||
| Jul 2, 2021 | $7.24 | -1.51% | ||
| Jul 1, 2021 | $7.36 | -4.02% | ||
| Jun 30, 2021 | $7.67 | +2.47% | ||
| Jun 29, 2021 | $7.48 | +1.34% | ||
| Jun 28, 2021 | $7.38 | +2.75% | ||
| Jun 27, 2021 | $7.18 | +3.50% | ||
| Jun 26, 2021 | $6.93 | -0.21% | ||
| Jun 25, 2021 | $6.95 | -7.32% | ||
| Jun 24, 2021 | $7.49 | -5.79% | ||
| Jun 23, 2021 | $7.95 | +4.00% | ||
| Jun 22, 2021 | $7.64 | -1.62% | ||
| Jun 21, 2021 | $7.76 | -12.86% | ||
| Jun 20, 2021 | $8.9 | +3.30% | ||
| Jun 19, 2021 | $8.62 | -2.12% | ||
| Jun 18, 2021 | $8.8 | -7.71% | ||
| Jun 17, 2021 | $9.54 | +0.13% | ||
| Jun 16, 2021 | $9.53 | -3.90% | ||