Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Nations Historical Data

DENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $9.91
-4.81%
$869,168 $24,992
Jun 14, 2021 $10.41
+0.30%
$914,591 $6,002
Jun 13, 2021 $10.37
+2.33%
$910,893 $16,961
Jun 12, 2021 $10.14
-0.82%
$890,433 $10,811
Jun 11, 2021 $10.22
-5.22%
$897,584 $18,769
Jun 10, 2021 $10.8
-6.53%
$949,004 $29,429
Jun 9, 2021 $11.56
+0.98%
$1.02 million $16,442
Jun 8, 2021 $11.44
-1.72%
$1.01 million $32,099
Jun 7, 2021 $11.64
-1.82%
$1.03 million $19,840
Jun 6, 2021 $11.85
+1.51%
$1.05 million $10,892
Jun 5, 2021 $11.67
-1.05%
$1.03 million $18,960
Jun 4, 2021 $11.8
-3.33%
$1.05 million $20,052
Jun 3, 2021 $12.21
+2.33%
$1.08 million $10,468
Jun 2, 2021 $11.93
+1.52%
$915,705 $9,518
Jun 1, 2021 $11.75
+1.74%
$896,131 $48,998
May 30, 2021 $10.99
+2.47%
$842,714 $19,399
May 29, 2021 $10.72
-3.24%
$821,976 $26,978
May 28, 2021 $11.08
-7.87%
$849,463 $58,320
May 27, 2021 $12.04
-3.00%
$923,602 $67,126
May 26, 2021 $12.26
+13.82%
$940,439 $72,146
May 25, 2021 $10.66
+29.60%
$826,260 $159,961
Mar 23, 2021 $0
--%
$-- $0
Download