Decentralized Nations Historical Data

DENA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 9.91
-4.81%
$ 869,168 $ 24,992
Jun 14, 2021 $ 10.41
+0.30%
$ 914,591 $ 6,002
Jun 13, 2021 $ 10.37
+2.33%
$ 910,893 $ 16,961
Jun 12, 2021 $ 10.14
-0.82%
$ 890,433 $ 10,811
Jun 11, 2021 $ 10.22
-5.22%
$ 897,584 $ 18,769
Jun 10, 2021 $ 10.8
-6.53%
$ 949,004 $ 29,429
Jun 9, 2021 $ 11.56
+0.98%
$ 1.02 million $ 16,442
Jun 8, 2021 $ 11.44
-1.72%
$ 1.01 million $ 32,099
Jun 7, 2021 $ 11.64
-1.82%
$ 1.03 million $ 19,840
Jun 6, 2021 $ 11.85
+1.51%
$ 1.05 million $ 10,892
Jun 5, 2021 $ 11.67
-1.05%
$ 1.03 million $ 18,960
Jun 4, 2021 $ 11.8
-3.33%
$ 1.05 million $ 20,052
Jun 3, 2021 $ 12.21
+2.33%
$ 1.08 million $ 10,468
Jun 2, 2021 $ 11.93
+1.52%
$ 915,705 $ 9,518
Jun 1, 2021 $ 11.75
+1.74%
$ 896,131 $ 48,998
May 30, 2021 $ 10.99
+2.47%
$ 842,714 $ 19,399
May 29, 2021 $ 10.72
-3.24%
$ 821,976 $ 26,978
May 28, 2021 $ 11.08
-7.87%
$ 849,463 $ 58,320
May 27, 2021 $ 12.04
-3.00%
$ 923,602 $ 67,126
May 26, 2021 $ 12.26
+13.82%
$ 940,439 $ 72,146
May 25, 2021 $ 10.66
+29.60%
$ 826,260 $ 159,961
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download