Helix Historical Data

HELIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000849
-12.20%
$84,954 $3,166
Sep 12, 2025 $0.0000966
+2.50%
$96,575 $1,468
Sep 11, 2025 $0.0000943
-15.90%
$94,261 $5,635
Sep 10, 2025 $0.000112
+0.29%
$112,092 $831
Sep 9, 2025 $0.000112
+1.57%
$111,544 $1,615
Sep 8, 2025 $0.00011
-0.58%
$109,756 $5,621
Sep 7, 2025 $0.000111
-1.91%
$110,919 $5,828
Sep 6, 2025 $0.000113
-11.73%
$113,247 $9,035
Sep 5, 2025 $0.000128
-1.29%
$128,386 $3,743
Sep 4, 2025 $0.00013
+2.98%
$130,379 $13,862
Sep 3, 2025 $0.000128
-8.84%
$126,799 $7,131
Sep 2, 2025 $0.00014
-11.45%
$140,193 $4,685
Sep 1, 2025 $0.000158
-17.29%
$157,845 $12,123
Aug 31, 2025 $0.000194
-1.74%
$191,466 $2,133
Aug 30, 2025 $0.000198
-7.64%
$198,808 $12,626
Aug 29, 2025 $0.000215
-5.27%
$215,180 $13,529
Aug 28, 2025 $0.000233
-3.55%
$232,903 $14,226
Aug 27, 2025 $0.000256
-8.74%
$241,662 $10,775
Aug 26, 2025 $0.000261
+0.87%
$269,077 $18,729
Aug 25, 2025 $0.000259
-15.58%
$260,682 $40,994
Aug 24, 2025 $0.000301
-9.96%
$310,575 $17,627
Aug 23, 2025 $0.000338
-11.13%
$334,351 $13,459
Aug 22, 2025 $0.000379
+20.26%
$380,689 $24,631
Aug 21, 2025 $0.000325
-19.18%
$315,933 $52,345
Aug 20, 2025 $0.000424
-3.32%
$403,009 $108,216
Aug 19, 2025 $0.000394
+28.11%
$438,087 $52,529
Aug 18, 2025 $0.000311
-28.53%
$311,134 $110,649
Aug 17, 2025 $0.000495
+150.34%
$494,742 $346,301
Aug 16, 2025 $0.000197
-16.74%
$197,196 $27,212
Aug 15, 2025 $0.000262
+41.60%
$-- $35,197
Aug 14, 2025 $0.000176
-17.92%
$-- $141,695
Aug 13, 2025 $0.000326
-36.75%
$-- $322,737
Aug 12, 2025 $0.000516
-13.42%
$-- $700,794
Aug 11, 2025 $0.000561
-3.12%
$-- $2.04 million
Download