Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API INU Historical Data

API Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0₈455
-2.68%
$-- $15
Aug 17, 2026 $0.0₈47
+4.08%
$-- $0
Aug 16, 2026 $0.0₈466
+20.35K%
$-- $2
Aug 15, 2026 $0.0₈395
-17.64%
$-- $1
Aug 14, 2026 $0.0₈479
+23.76%
$-- $585
Aug 13, 2026 $0.0₈397
+69.93%
$-- $346
Aug 12, 2026 $0.0₈228
+0.11%
$-- $5
Aug 11, 2026 $0.0₈228
-0.50%
$-- $2
Aug 10, 2026 $0.0₈213
-9.10%
$-- $1
Aug 9, 2026 $0.0₈236
+0.00%
$-- $1
Aug 7, 2026 $0.0₈226
+0.00%
$-- $1
Aug 6, 2026 $0.0₈226
+6.47%
$-- $11
Aug 5, 2026 $0.0₈217
+0.71%
$-- $1
Aug 4, 2026 $0.0₈22
-2.10%
$-- $2
Aug 3, 2026 $0.0₈226
+5.41%
$-- $6
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₈155
+7.76%
$-- $11
Jul 29, 2026 $0.0₈142
-3.86%
$-- $1
Jul 28, 2026 $0.0₈143
-0.28%
$-- $1
Jul 27, 2026 $0.0₈149
+220.81%
$-- $2
Jul 26, 2026 $0.0₉726
-48.55%
$-- $5
Jul 25, 2026 $0.0₈15
+6.08%
$-- $11
Jul 21, 2026 $0.0₈149
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈146
+0.00%
$-- $0
Jul 16, 2026 $0.0₈147
+0.00%
$-- $1
Jul 14, 2026 $0.0₈143
-0.94%
$-- $0
Jul 13, 2026 $0.0₈142
-1.26%
$-- $0
Jul 12, 2026 $0.0₈199
+0.00%
$-- $0
Jul 8, 2026 $0.0₈152
+2.82%
$-- $0
Jul 7, 2026 $0.0₈15
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₈145
-5.11%
$-- $14
Jun 28, 2026 $0.0₈142
+1.53%
$-- $5
Jun 27, 2026 $0.0₈151
+0.00%
$-- $0
Jun 22, 2026 $0.0₈161
+0.00%
$-- $0
Jun 19, 2026 $0.0₈16
+0.00%
$-- $11
Jun 18, 2026 $0.0₈153
-2.65%
$-- $17
Jun 17, 2026 $0.0₈154
+24.08%
$-- $71
Jun 15, 2026 $0.0₈128
+0.78%
$-- $6
Jun 14, 2026 $0.0₈123
+2.68%
$-- $7
Jun 13, 2026 $0.0₈118
-0.94%
$-- $26
Jun 12, 2026 $0.0₈121
+0.00%
$-- $1
Jun 11, 2026 $0.0₈125
+0.00%
$-- $8
Jun 10, 2026 $0.0₈118
-4.03%
$-- $7
Jun 9, 2026 $0.0₈124
+0.00%
$-- $17
Jun 6, 2026 $0.0₈119
+1.69%
$-- $5
Jun 5, 2026 $0.0₈128
+0.00%
$-- $1