DogeGoreCoin Historical Data

DGORE Page 6
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.00247
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00383
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.013
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.016
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00537
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0016
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0012
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00132
+0.00%
$ -- $ 17,090
Dec 9, 2017 $ 0.00419
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00338
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000933
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000792
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.000765
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000781
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000831
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000731
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00084
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000797
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000859
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000699
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000678
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000645
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000653
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00089
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0009
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000845
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000745
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000836
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00991
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00986
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00065
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000553
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0008
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000727
+0.00%
$ -- $ 6,984
Nov 3, 2017 $ 0.000604
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000579
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000445
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.000631
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000625
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00065
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000647
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000611
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000472
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000476
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000518
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000426
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.000613
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000592
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000575
+0.00%
$ -- $ 5,643