DogeGoreCoin Historical Data

DGORE Page 7
Date Close Price change Market cap Trading volume
Oct 2, 2017 $ 0.000519
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000536
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000546
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000549
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000524
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00051
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.000446
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000452
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000471
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000474
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000518
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000501
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000434
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000453
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.00048
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000523
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000555
+0.00%
$ -- $ 4,244
Sep 7, 2017 $ 0.000548
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00051
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000552
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000694
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.000603
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000595
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000624
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000624
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.000477
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000476
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000559
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000051
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₇391
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₇385
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0₇395
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₇416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₇39
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₇406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₇387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₇402
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₇411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₇402
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₇412
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₇408
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₇388
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₇392
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₇403
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₇393
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₇408
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₇412
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₇404
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₇387
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0₇41
+0.00%
$ -- $ 2,733