PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 16.71
+7.23%
$ -- $ 9,766
Nov 20, 2025 $ 17.81
-9.76%
$ -- $ 20,109
Nov 19, 2025 $ 19.87
-2.78%
$ 3.97 billion $ 20,314
Nov 18, 2025 $ 19
+31.06%
$ 3.86 billion $ 2,939
Nov 15, 2025 $ 11.75
-1.90%
$ -- $ 1,885
Nov 14, 2025 $ 11.68
+4.53%
$ -- $ 1,635
Nov 13, 2025 $ 11.65
+0.00%
$ -- $ 178
Nov 11, 2025 $ 31.04
-3.83%
$ 6.21 billion $ 52,487
Nov 10, 2025 $ 33.28
-11.71%
$ 6.66 billion $ 51,928
Nov 9, 2025 $ 37.82
+3.61%
$ 7.56 billion $ 82,395
Nov 8, 2025 $ 36.59
-22.65%
$ 7.32 billion $ 51,526
Nov 7, 2025 $ 47.26
-1.23%
$ 9.45 billion $ 55,249
Nov 6, 2025 $ 47.93
+3.02%
$ 9.59 billion $ 40,570
Nov 5, 2025 $ 46.74
-56.13%
$ 9.35 billion $ 586,727
Nov 4, 2025 $ 106.8
+13.72%
$ 21.36 billion $ 1.23 million
Nov 3, 2025 $ 94.94
-10.24%
$ 18.99 billion $ 1.01 million
Nov 2, 2025 $ 105.84
-33.44%
$ 21.17 billion $ 1.08 million
Nov 1, 2025 $ 158.66
+146.34%
$ 31.73 billion $ 1.41 million
Oct 31, 2025 $ 67.29
+167.30%
$ -- $ 468,101
Oct 30, 2025 $ 26.54
+1,459.19%
$ -- $ 115,317
Download