PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $31.58
+13.71%
$6.32 billion $917
Jul 17, 2026 $27.78
-0.70%
$5.56 billion $1,221
Jul 16, 2026 $25.98
-10.10%
$5.2 billion $235
Jul 15, 2026 $22.42
-39.19%
$4.48 billion $1,568
Jul 14, 2026 $36.38
+22.20%
$7.28 billion $2,235
Jul 13, 2026 $30.01
-8.31%
$-- $784
Jul 12, 2026 $33.31
-8.23%
$6.66 billion $734
Jul 11, 2026 $36.31
-7.59%
$7.26 billion $1,127
Jul 10, 2026 $39.25
+7.70%
$7.85 billion $2,556
Jul 9, 2026 $36.43
-5.03%
$7.29 billion $1,087
Jul 8, 2026 $37.94
-11.75%
$7.59 billion $1,463
Jul 7, 2026 $42.46
+4.39%
$-- $1,508
Jul 6, 2026 $39.93
-12.95%
$7.99 billion $1,680
Jul 5, 2026 $46.27
-2.24%
$9.25 billion $1,926
Jul 4, 2026 $49.16
-2.19%
$-- $6,494
Jul 3, 2026 $49.44
-12.59%
$9.89 billion $8,057
Jul 2, 2026 $56.26
-3.84%
$11.25 billion $5,005
Jul 1, 2026 $58.45
+8.25%
$-- $4,917
Jun 30, 2026 $54.34
-14.38%
$-- $2,679
Jun 29, 2026 $63.81
-6.17%
$12.76 billion $2,079
Jun 28, 2026 $67.02
+5.46%
$13.4 billion $13
Jun 27, 2026 $65.3
-2.82%
$13.06 billion $1,685
Jun 26, 2026 $69.22
-3.96%
$-- $4,566
Jun 25, 2026 $72.14
+32.88%
$14.43 billion $20,167
Jun 24, 2026 $54.23
-22.47%
$10.85 billion $4,498
Jun 23, 2026 $69.91
-7.52%
$13.98 billion $4,306
Jun 22, 2026 $73.54
+21.74%
$14.71 billion $11,531
Jun 21, 2026 $60
-7.25%
$-- $5,387
Jun 20, 2026 $67.64
-0.82%
$13.53 billion $5,756
Jun 19, 2026 $68.05
-15.97%
$13.61 billion $12,009
Jun 18, 2026 $79.92
+54.04%
$15.98 billion $45,310
Jun 17, 2026 $51.11
-4.56%
$10.22 billion $3,873
Jun 16, 2026 $54.21
-5.28%
$10.84 billion $7,088
Jun 15, 2026 $57.25
-19.05%
$11.45 billion $13,000
Jun 14, 2026 $69.72
-9.52%
$14.14 billion $33,699
Jun 13, 2026 $75.61
-8.36%
$15.12 billion $9,162
Jun 12, 2026 $82.37
-24.16%
$16.47 billion $27,400
Jun 11, 2026 $107.31
-15.85%
$21.46 billion $25,897
Jun 10, 2026 $126.54
-16.82%
$25.31 billion $29,330
Jun 9, 2026 $148.73
+18.12%
$29.75 billion $16,104
Jun 8, 2026 $125.64
-21.82%
$25.13 billion $18,906
Jun 7, 2026 $158.71
-20.07%
$31.74 billion $46,551
Jun 6, 2026 $198.98
-12.59%
$39.8 billion $57,754
Jun 5, 2026 $228.01
-3.33%
$45.6 billion $52,942
Jun 4, 2026 $235.88
-1.36%
$47.18 billion $166,150
Jun 3, 2026 $243.15
+115.84%
$48.63 billion $314,230
Jun 2, 2026 $111.21
-16.12%
$22.24 billion $35,776
Jun 1, 2026 $131.35
+34.34%
$26.27 billion $57,155
May 31, 2026 $99.35
-20.96%
$19.87 billion $49,837
May 30, 2026 $125.51
-20.63%
$25.14 billion $84,283