2crazyNFT Historical Data

2CRZ Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0036
+5.98%
$ 1.79 million $ 71,604
May 21, 2022 $ 0.0034
-5.78%
$ 1.69 million $ 67,250
May 20, 2022 $ 0.00361
-5.04%
$ 1.8 million $ 209,198
May 19, 2022 $ 0.0038
+15.09%
$ 1.89 million $ 68,160
May 18, 2022 $ 0.0033
-8.21%
$ 1.64 million $ 53,146
May 17, 2022 $ 0.0036
+12.38%
$ 1.79 million $ 98,291
May 16, 2022 $ 0.0032
-11.15%
$ 1.59 million $ 87,030
May 15, 2022 $ 0.0036
+16.19%
$ 1.79 million $ 90,098
May 14, 2022 $ 0.0031
-11.19%
$ 1.54 million $ 82,072
May 13, 2022 $ 0.00349
+23.07%
$ 1.74 million $ 122,339
May 12, 2022 $ 0.00284
-10.26%
$ 1.41 million $ 65,511
May 11, 2022 $ 0.00316
-24.66%
$ 1.57 million $ 83,268
May 10, 2022 $ 0.0042
-4.56%
$ 2.09 million $ 76,737
May 9, 2022 $ 0.0044
-15.33%
$ 2.19 million $ 52,602
May 8, 2022 $ 0.0051
-10.50%
$ 2.54 million $ 29,590
May 7, 2022 $ 0.00551
-3.43%
$ 2.74 million $ 64,871
May 6, 2022 $ 0.00571
-5.03%
$ 2.84 million $ 11,641
May 5, 2022 $ 0.00601
-6.00%
$ 2.99 million $ 40,554
May 4, 2022 $ 0.0063
-1.73%
$ 3.14 million $ 152,396
May 3, 2022 $ 0.00641
+5.00%
$ 3.19 million $ 171,449
May 2, 2022 $ 0.00611
-0.09%
$ 3.04 million $ 21,195
May 1, 2022 $ 0.00611
+0.16%
$ 3.04 million $ 22,579
Apr 30, 2022 $ 0.0061
-3.02%
$ 3.04 million $ 26,876
Apr 29, 2022 $ 0.00629
-10.32%
$ 3.13 million $ 114,163
Apr 28, 2022 $ 0.00702
-1.12%
$ 3.49 million $ 162,958
Apr 27, 2022 $ 0.0071
-0.19%
$ 3.53 million $ 122,480
Apr 26, 2022 $ 0.0072
-10.14%
$ 3.59 million $ 199,165
Apr 25, 2022 $ 0.00802
-2.16%
$ 3.99 million $ 217,666
Apr 24, 2022 $ 0.00819
-4.87%
$ 4.08 million $ 109,983
Apr 23, 2022 $ 0.0087
+3.21%
$ 4.33 million $ 35,209
Apr 22, 2022 $ 0.00843
-3.42%
$ 4.19 million $ 32,647
Apr 21, 2022 $ 0.00873
-4.47%
$ 4.34 million $ 76,949
Apr 20, 2022 $ 0.00913
-12.25%
$ 4.55 million $ 134,004
Apr 19, 2022 $ 0.0104
+23.93%
$ 5.18 million $ 555,075
Apr 18, 2022 $ 0.0084
-1.17%
$ 4.18 million $ 157,537
Apr 17, 2022 $ 0.0085
+3.63%
$ 4.23 million $ 245,312
Apr 16, 2022 $ 0.0082
-0.43%
$ 4.08 million $ 189,234
Apr 15, 2022 $ 0.00824
-0.77%
$ 4.1 million $ 206,936
Apr 14, 2022 $ 0.0083
-2.34%
$ 4.13 million $ 143,112
Apr 13, 2022 $ 0.0085
+2.45%
$ 4.23 million $ 149,594
Apr 12, 2022 $ 0.0083
+1.22%
$ 4.13 million $ 165,826
Apr 11, 2022 $ 0.0082
-10.05%
$ 4.08 million $ 157,278
Apr 10, 2022 $ 0.00911
-3.04%
$ 4.54 million $ 214,146
Apr 9, 2022 $ 0.0094
-5.98%
$ 4.68 million $ 206,464
Apr 8, 2022 $ 0.01
-1.98%
$ 4.98 million $ 297,424
Apr 7, 2022 $ 0.0102
+4.02%
$ 5.08 million $ 164,376
Apr 6, 2022 $ 0.00981
-15.46%
$ 4.88 million $ 203,048
Apr 5, 2022 $ 0.0116
-0.86%
$ 5.77 million $ 268,322
Apr 4, 2022 $ 0.0115
-4.16%
$ 5.72 million $ 163,157
Apr 3, 2022 $ 0.0119
-3.94%
$ 5.93 million $ 41,773