2crazyNFT Historical Data

2CRZ Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.0036
+5.98%
$1.79 million $71,604
May 21, 2022 $0.0034
-5.78%
$1.69 million $67,250
May 20, 2022 $0.00361
-5.04%
$1.8 million $209,198
May 19, 2022 $0.0038
+15.09%
$1.89 million $68,160
May 18, 2022 $0.0033
-8.21%
$1.64 million $53,146
May 17, 2022 $0.0036
+12.38%
$1.79 million $98,291
May 16, 2022 $0.0032
-11.15%
$1.59 million $87,030
May 15, 2022 $0.0036
+16.19%
$1.79 million $90,098
May 14, 2022 $0.0031
-11.19%
$1.54 million $82,072
May 13, 2022 $0.00349
+23.07%
$1.74 million $122,339
May 12, 2022 $0.00284
-10.26%
$1.41 million $65,511
May 11, 2022 $0.00316
-24.66%
$1.57 million $83,268
May 10, 2022 $0.0042
-4.56%
$2.09 million $76,737
May 9, 2022 $0.0044
-15.33%
$2.19 million $52,602
May 8, 2022 $0.0051
-10.50%
$2.54 million $29,590
May 7, 2022 $0.00551
-3.43%
$2.74 million $64,871
May 6, 2022 $0.00571
-5.03%
$2.84 million $11,641
May 5, 2022 $0.00601
-6.00%
$2.99 million $40,554
May 4, 2022 $0.0063
-1.73%
$3.14 million $152,396
May 3, 2022 $0.00641
+5.00%
$3.19 million $171,449
May 2, 2022 $0.00611
-0.09%
$3.04 million $21,195
May 1, 2022 $0.00611
+0.16%
$3.04 million $22,579
Apr 30, 2022 $0.0061
-3.02%
$3.04 million $26,876
Apr 29, 2022 $0.00629
-10.32%
$3.13 million $114,163
Apr 28, 2022 $0.00702
-1.12%
$3.49 million $162,958
Apr 27, 2022 $0.0071
-0.19%
$3.53 million $122,480
Apr 26, 2022 $0.0072
-10.14%
$3.59 million $199,165
Apr 25, 2022 $0.00802
-2.16%
$3.99 million $217,666
Apr 24, 2022 $0.00819
-4.87%
$4.08 million $109,983
Apr 23, 2022 $0.0087
+3.21%
$4.33 million $35,209
Apr 22, 2022 $0.00843
-3.42%
$4.19 million $32,647
Apr 21, 2022 $0.00873
-4.47%
$4.34 million $76,949
Apr 20, 2022 $0.00913
-12.25%
$4.55 million $134,004
Apr 19, 2022 $0.0104
+23.93%
$5.18 million $555,075
Apr 18, 2022 $0.0084
-1.17%
$4.18 million $157,537
Apr 17, 2022 $0.0085
+3.63%
$4.23 million $245,312
Apr 16, 2022 $0.0082
-0.43%
$4.08 million $189,234
Apr 15, 2022 $0.00824
-0.77%
$4.1 million $206,936
Apr 14, 2022 $0.0083
-2.34%
$4.13 million $143,112
Apr 13, 2022 $0.0085
+2.45%
$4.23 million $149,594
Apr 12, 2022 $0.0083
+1.22%
$4.13 million $165,826
Apr 11, 2022 $0.0082
-10.05%
$4.08 million $157,278
Apr 10, 2022 $0.00911
-3.04%
$4.54 million $214,146
Apr 9, 2022 $0.0094
-5.98%
$4.68 million $206,464
Apr 8, 2022 $0.01
-1.98%
$4.98 million $297,424
Apr 7, 2022 $0.0102
+4.02%
$5.08 million $164,376
Apr 6, 2022 $0.00981
-15.46%
$4.88 million $203,048
Apr 5, 2022 $0.0116
-0.86%
$5.77 million $268,322
Apr 4, 2022 $0.0115
-4.16%
$5.72 million $163,157
Apr 3, 2022 $0.0119
-3.94%
$5.93 million $41,773