Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0036
+5.98%
$1.79 million $71,604
May 21, 2022 $0.0034
-5.78%
$1.69 million $67,250
May 20, 2022 $0.00361
-5.04%
$1.8 million $209,198
May 19, 2022 $0.0038
+15.09%
$1.89 million $68,160
May 18, 2022 $0.0033
-8.21%
$1.64 million $53,146
May 17, 2022 $0.0036
+12.38%
$1.79 million $98,291
May 16, 2022 $0.0032
-11.15%
$1.59 million $87,030
May 15, 2022 $0.0036
+16.19%
$1.79 million $90,098
May 14, 2022 $0.0031
-11.19%
$1.54 million $82,072
May 13, 2022 $0.00349
+23.07%
$1.74 million $122,339
May 12, 2022 $0.00284
-10.26%
$1.41 million $65,511
May 11, 2022 $0.00316
-24.66%
$1.57 million $83,268
May 10, 2022 $0.0042
-4.56%
$2.09 million $76,737
May 9, 2022 $0.0044
-15.33%
$2.19 million $52,602
May 8, 2022 $0.0051
-10.50%
$2.54 million $29,590
May 7, 2022 $0.00551
-3.43%
$2.74 million $64,871
May 6, 2022 $0.00571
-5.03%
$2.84 million $11,641
May 5, 2022 $0.00601
-6.00%
$2.99 million $40,554
May 4, 2022 $0.0063
-1.73%
$3.14 million $152,396
May 3, 2022 $0.00641
+5.00%
$3.19 million $171,449
May 2, 2022 $0.00611
-0.09%
$3.04 million $21,195
May 1, 2022 $0.00611
+0.16%
$3.04 million $22,579
Apr 30, 2022 $0.0061
-3.02%
$3.04 million $26,876
Apr 29, 2022 $0.00629
-10.32%
$3.13 million $114,163
Apr 28, 2022 $0.00702
-1.12%
$3.49 million $162,958
Apr 27, 2022 $0.0071
-0.19%
$3.53 million $122,480
Apr 26, 2022 $0.0072
-10.14%
$3.59 million $199,165
Apr 25, 2022 $0.00802
-2.16%
$3.99 million $217,666
Apr 24, 2022 $0.00819
-4.87%
$4.08 million $109,983
Apr 23, 2022 $0.0087
+3.21%
$4.33 million $35,209
Apr 22, 2022 $0.00843
-3.42%
$4.19 million $32,647
Apr 21, 2022 $0.00873
-4.47%
$4.34 million $76,949
Apr 20, 2022 $0.00913
-12.25%
$4.55 million $134,004
Apr 19, 2022 $0.0104
+23.93%
$5.18 million $555,075
Apr 18, 2022 $0.0084
-1.17%
$4.18 million $157,537
Apr 17, 2022 $0.0085
+3.63%
$4.23 million $245,312
Apr 16, 2022 $0.0082
-0.43%
$4.08 million $189,234
Apr 15, 2022 $0.00824
-0.77%
$4.1 million $206,936
Apr 14, 2022 $0.0083
-2.34%
$4.13 million $143,112
Apr 13, 2022 $0.0085
+2.45%
$4.23 million $149,594
Apr 12, 2022 $0.0083
+1.22%
$4.13 million $165,826
Apr 11, 2022 $0.0082
-10.05%
$4.08 million $157,278
Apr 10, 2022 $0.00911
-3.04%
$4.54 million $214,146
Apr 9, 2022 $0.0094
-5.98%
$4.68 million $206,464
Apr 8, 2022 $0.01
-1.98%
$4.98 million $297,424
Apr 7, 2022 $0.0102
+4.02%
$5.08 million $164,376
Apr 6, 2022 $0.00981
-15.46%
$4.88 million $203,048
Apr 5, 2022 $0.0116
-0.86%
$5.77 million $268,322
Apr 4, 2022 $0.0115
-4.16%
$5.72 million $163,157
Apr 3, 2022 $0.0119
-3.94%
$5.93 million $41,773