Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2crazyNFT Historical Data

2CRZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.00232
-0.98%
$1.15 million $173,034
Jul 10, 2022 $0.00234
-0.38%
$1.16 million $241,598
Jul 9, 2022 $0.00235
+1.38%
$1.17 million $240,942
Jul 8, 2022 $0.00232
-3.05%
$1.15 million $224,025
Jul 7, 2022 $0.00239
+5.05%
$1.19 million $251,521
Jul 6, 2022 $0.00228
-0.87%
$1.13 million $235,230
Jul 5, 2022 $0.0023
+3.14%
$1.14 million $245,983
Jul 4, 2022 $0.00223
+3.39%
$1.11 million $227,487
Jul 3, 2022 $0.00215
-3.67%
$1.07 million $208,328
Jul 2, 2022 $0.00224
-0.05%
$1.11 million $222,477
Jul 1, 2022 $0.00224
+1.41%
$1.11 million $226,468
Jun 30, 2022 $0.00221
-6.49%
$1.1 million $250,279
Jun 29, 2022 $0.00236
-1.55%
$1.17 million $231,682
Jun 28, 2022 $0.0024
+0.25%
$1.19 million $248,447
Jun 27, 2022 $0.00239
-4.68%
$1.19 million $240,475
Jun 26, 2022 $0.00251
-4.81%
$1.25 million $263,170
Jun 25, 2022 $0.00263
+11.14%
$1.31 million $297,994
Jun 24, 2022 $0.00237
+1.67%
$1.18 million $241,712
Jun 23, 2022 $0.00233
+1.04%
$1.16 million $233,885
Jun 22, 2022 $0.00231
+2.99%
$1.15 million $163,592
Jun 21, 2022 $0.00224
+0.13%
$1.11 million $31,710
Jun 20, 2022 $0.00224
-0.62%
$1.11 million $31,468
Jun 19, 2022 $0.00225
+11.39%
$1.12 million $33,067
Jun 18, 2022 $0.00202
-3.77%
$1.01 million $61,743
Jun 17, 2022 $0.0021
-6.71%
$1.04 million $40,374
Jun 16, 2022 $0.00225
+2.88%
$1.12 million $28,700
Jun 15, 2022 $0.00219
-0.60%
$1.09 million $15,983
Jun 14, 2022 $0.0022
-4.27%
$1.09 million $19,672
Jun 13, 2022 $0.0023
-14.96%
$1.14 million $27,291
Jun 12, 2022 $0.0027
+0.07%
$1.34 million $12,441
Jun 11, 2022 $0.0027
-12.88%
$1.34 million $57,939
Jun 10, 2022 $0.0031
-3.14%
$1.54 million $72,612
Jun 9, 2022 $0.0032
+3.23%
$1.59 million $30,978
Jun 8, 2022 $0.0031
-11.42%
$1.54 million $51,442
Jun 7, 2022 $0.0035
+2.93%
$1.74 million $72,653
Jun 6, 2022 $0.0034
-14.98%
$1.69 million $126,506
Jun 5, 2022 $0.004
+21.20%
$1.99 million $188,254
Jun 4, 2022 $0.0033
+6.39%
$1.64 million $77,689
Jun 3, 2022 $0.0031
-3.08%
$1.54 million $20,989
Jun 2, 2022 $0.0032
-3.03%
$1.59 million $11,096
Jun 1, 2022 $0.0033
-8.32%
$1.64 million $14,279
May 31, 2022 $0.0036
+9.09%
$1.79 million $96,977
May 30, 2022 $0.0033
+6.44%
$1.64 million $77,452
May 29, 2022 $0.0031
-0.01%
$1.54 million $22,862
May 28, 2022 $0.0031
-0.01%
$1.54 million $12,689
May 27, 2022 $0.0031
-8.81%
$1.54 million $14,750
May 26, 2022 $0.0034
+0.01%
$1.69 million $82,902
May 25, 2022 $0.0034
-0.20%
$1.69 million $44,622
May 24, 2022 $0.00341
-2.72%
$1.7 million $52,603
May 23, 2022 $0.0035
-2.85%
$1.74 million $21,791