2crazyNFT Historical Data

2CRZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00187
+1.30%
$ 1 million $ 12,626
Mar 17, 2023 $ 0.00185
+1.31%
$ 991,585 $ 11,969
Mar 16, 2023 $ 0.00183
+7.00%
$ 978,785 $ 17,172
Mar 15, 2023 $ 0.00171
-7.08%
$ 914,776 $ 5,437
Mar 14, 2023 $ 0.00184
+0.39%
$ 984,423 $ 4,873
Mar 13, 2023 $ 0.00183
+2.25%
$ 980,614 $ 20,960
Mar 12, 2023 $ 0.00179
+8.10%
$ 959,042 $ 19,027
Mar 11, 2023 $ 0.00166
-4.32%
$ 887,022 $ 11,865
Mar 10, 2023 $ 0.00173
-5.03%
$ 927,037 $ 11,977
Mar 9, 2023 $ 0.00182
-11.73%
$ 976,159 $ 40,211
Mar 8, 2023 $ 0.00206
+1.05%
$ 1.11 million $ 49,394
Mar 7, 2023 $ 0.00204
-6.97%
$ 1.09 million $ 58,746
Mar 6, 2023 $ 0.0022
+6.30%
$ 1.18 million $ 115,505
Mar 5, 2023 $ 0.00207
-0.04%
$ 1.11 million $ 45,405
Mar 4, 2023 $ 0.00207
-0.61%
$ 1.11 million $ 42,921
Mar 3, 2023 $ 0.00208
-4.01%
$ 1.11 million $ 75,893
Mar 2, 2023 $ 0.00217
-2.69%
$ 1.16 million $ 42,975
Mar 1, 2023 $ 0.00222
+4.63%
$ 1.19 million $ 51,519
Feb 28, 2023 $ 0.00213
-2.22%
$ 1.14 million $ 34,244
Feb 27, 2023 $ 0.00217
-1.04%
$ 1.16 million $ 32,878
Feb 26, 2023 $ 0.0022
+7.19%
$ 1.18 million $ 27,171
Feb 25, 2023 $ 0.00205
-4.32%
$ 1.1 million $ 13,513
Feb 24, 2023 $ 0.00214
-2.62%
$ 1.15 million $ 14,992
Feb 23, 2023 $ 0.00219
-0.26%
$ 1.18 million $ 13,948
Feb 22, 2023 $ 0.0022
-4.56%
$ 1.18 million $ 17,556
Feb 21, 2023 $ 0.00231
-2.61%
$ 1.24 million $ 19,654
Feb 20, 2023 $ 0.00237
-7.26%
$ 1.27 million $ 52,367
Feb 19, 2023 $ 0.00256
+10.97%
$ 1.37 million $ 155,581
Feb 18, 2023 $ 0.0023
+0.12%
$ 1.23 million $ 117,684
Feb 17, 2023 $ 0.0023
+9.21%
$ 1.23 million $ 51,925
Feb 16, 2023 $ 0.00211
-9.42%
$ 1.13 million $ 42,615
Feb 15, 2023 $ 0.00233
+10.69%
$ 1.25 million $ 44,017
Feb 14, 2023 $ 0.0021
+6.83%
$ 1.13 million $ 16,714
Feb 13, 2023 $ 0.00197
-12.08%
$ 1.05 million $ 20,821
Feb 12, 2023 $ 0.00224
+1.71%
$ 1.2 million $ 18,594
Feb 11, 2023 $ 0.00221
+0.95%
$ 1.18 million $ 10,281
Feb 10, 2023 $ 0.00219
+0.84%
$ 1.17 million $ 23,363
Feb 9, 2023 $ 0.00217
-13.89%
$ 1.16 million $ 50,947
Feb 8, 2023 $ 0.00252
+0.63%
$ 1.35 million $ 121,628
Feb 7, 2023 $ 0.0025
+4.91%
$ 1.34 million $ 77,451
Feb 6, 2023 $ 0.00239
+9.09%
$ 1.28 million $ 94,756
Feb 5, 2023 $ 0.00219
-9.62%
$ 1.17 million $ 27,259
Feb 4, 2023 $ 0.00242
+17.35%
$ 1.3 million $ 148,651
Feb 3, 2023 $ 0.00207
+7.26%
$ 1.11 million $ 21,027
Feb 2, 2023 $ 0.00193
-3.84%
$ 1.03 million $ 26,188
Feb 1, 2023 $ 0.00201
-3.16%
$ 1.07 million $ 50,382
Jan 31, 2023 $ 0.00207
+15.32%
$ 1.11 million $ 121,128
Jan 30, 2023 $ 0.0018
-15.18%
$ 962,335 $ 31,759
Jan 29, 2023 $ 0.00212
+1.90%
$ 1.13 million $ 88,736
Jan 28, 2023 $ 0.00208
+27.59%
$ 1.11 million $ 271,306