Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2crazyNFT Historical Data

2CRZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.00163
+5.65%
$872,566 $18,745
Jan 26, 2023 $0.00154
-5.94%
$825,897 $8,529
Jan 25, 2023 $0.00164
+6.19%
$877,998 $9,855
Jan 24, 2023 $0.00154
-8.03%
$826,879 $24,923
Jan 23, 2023 $0.00168
+8.71%
$899,064 $27,225
Jan 22, 2023 $0.00154
-7.52%
$827,033 $25,806
Jan 21, 2023 $0.00167
+8.87%
$894,269 $32,861
Jan 20, 2023 $0.00153
+6.94%
$821,390 $28,699
Jan 19, 2023 $0.00143
-1.88%
$768,076 $7,393
Jan 18, 2023 $0.00146
-8.34%
$782,809 $12,561
Jan 17, 2023 $0.00159
-4.96%
$854,062 $40,438
Jan 16, 2023 $0.00168
+6.42%
$898,672 $118,842
Jan 15, 2023 $0.00158
-3.04%
$844,482 $18,133
Jan 14, 2023 $0.00163
+6.25%
$870,939 $73,138
Jan 13, 2023 $0.00153
+2.35%
$820,552 $76,104
Jan 12, 2023 $0.00149
+6.14%
$800,870 $67,277
Jan 11, 2023 $0.00141
+1.05%
$754,516 $83,693
Jan 10, 2023 $0.00139
-3.49%
$746,765 $58,342
Jan 9, 2023 $0.00144
-7.40%
$773,735 $81,846
Jan 8, 2023 $0.00156
+1.64%
$835,533 $63,983
Jan 7, 2023 $0.00153
+4.75%
$822,030 $75,193
Jan 6, 2023 $0.00146
-1.99%
$784,759 $53,462
Jan 5, 2023 $0.00149
-1.67%
$800,711 $63,100
Jan 4, 2023 $0.00152
+2.03%
$814,324 $55,408
Jan 3, 2023 $0.00149
+1.63%
$798,067 $65,092
Jan 2, 2023 $0.00147
+1.71%
$785,232 $70,327
Jan 1, 2023 $0.00144
+1.05%
$771,995 $70,542
Dec 31, 2022 $0.00143
+0.92%
$763,939 $44,287
Dec 30, 2022 $0.00141
-3.30%
$756,958 $58,122
Dec 29, 2022 $0.00146
-2.72%
$782,655 $53,593
Dec 28, 2022 $0.0015
-4.75%
$804,535 $62,362
Dec 27, 2022 $0.00158
-6.03%
$846,277 $68,170
Dec 26, 2022 $0.00165
+6.78%
$886,058 $56,338
Dec 25, 2022 $0.00155
-4.32%
$829,807 $52,771
Dec 24, 2022 $0.00162
+3.88%
$867,292 $57,837
Dec 23, 2022 $0.00156
-0.35%
$834,888 $61,894
Dec 22, 2022 $0.00156
+0.96%
$837,821 $54,100
Dec 21, 2022 $0.00155
-7.23%
$829,868 $59,568
Dec 20, 2022 $0.00167
-1.30%
$894,567 $53,688
Dec 19, 2022 $0.00169
-0.68%
$906,342 $83,461
Dec 18, 2022 $0.0017
+5.28%
$912,574 $85,424
Dec 17, 2022 $0.00162
-2.34%
$866,795 $68,278
Dec 16, 2022 $0.00166
-5.71%
$887,534 $70,172
Dec 15, 2022 $0.00176
-5.31%
$941,287 $71,410
Dec 14, 2022 $0.00186
-0.59%
$994,112 $78,385
Dec 13, 2022 $0.00187
-11.31%
$1 million $109,366
Dec 12, 2022 $0.0021
+12.71%
$1.13 million $206,987
Dec 11, 2022 $0.00187
+1.28%
$1 million $56,842
Dec 10, 2022 $0.00184
+0.98%
$987,718 $49,441
Dec 9, 2022 $0.00183
-0.60%
$978,177 $52,503