Carrot Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 112.5
+0.00%
$ 22.34 million $ 9,918
Nov 3, 11 AM $ 112.5
+0.00%
$ 22.34 million $ 10,315
Nov 3, 10 AM $ 112.48
-0.02%
$ 22.34 million $ 10,147
Nov 3, 9 AM $ 112.5
+0.00%
$ 22.34 million $ 10,162
Nov 3, 8 AM $ 112.5
+0.00%
$ 22.34 million $ 9,782
Nov 3, 7 AM $ 112.5
+0.00%
$ 22.34 million $ 7,589
Nov 3, 6 AM $ 112.5
+0.00%
$ 22.34 million $ 7,577
Nov 3, 5 AM $ 112.5
+0.00%
$ 22.34 million $ 8,248
Nov 3, 4 AM $ 112.48
+0.00%
$ 22.34 million $ 8,633
Nov 3, 3 AM $ 112.48
+0.00%
$ 22.34 million $ 8,610
Nov 3, 2 AM $ 112.5
+0.00%
$ 22.34 million $ 8,552
Nov 3, 1 AM $ 112.5
+0.00%
$ 22.34 million $ 8,552
Nov 3, 12 AM $ 112.5
+0.00%
$ 22.34 million $ 16,945
Nov 2, 11 PM $ 112.5
+0.00%
$ 22.34 million $ 61,961
Nov 2, 10 PM $ 112.5
+0.00%
$ 22.34 million $ 61,882
Nov 2, 9 PM $ 112.5
+0.00%
$ 22.34 million $ 61,889
Nov 2, 8 PM $ 112.5
+0.01%
$ 22.34 million $ 62,229
Nov 2, 7 PM $ 112.5
+0.00%
$ 22.34 million $ 62,688
Nov 2, 6 PM $ 112.5
+0.00%
$ 22.34 million $ 62,740
Nov 2, 5 PM $ 112.5
+0.00%
$ 22.34 million $ 60,819
Nov 2, 4 PM $ 112.5
+0.00%
$ 22.34 million $ 61,563
Nov 2, 3 PM $ 112.48
-0.02%
$ 22.34 million $ 61,706
Nov 2, 2 PM $ 112.5
+0.00%
$ 22.34 million $ 61,159
Nov 2, 1 PM $ 112.5
+0.00%
$ 22.34 million $ 62,194
Nov 2, 12 PM $ 112.5
+0.00%
$ 22.34 million $ 62,242
Nov 2, 11 AM $ 112.5
+0.00%
$ 22.34 million $ 61,993
Nov 2, 10 AM $ 112.5
+0.00%
$ 22.34 million $ 61,966
Nov 2, 9 AM $ 112.5
+0.00%
$ 22.34 million $ 61,978
Nov 2, 8 AM $ 112.5
+0.00%
$ 22.34 million $ 61,978
Nov 2, 7 AM $ 112.5
+0.00%
$ 22.34 million $ 62,029
Nov 2, 6 AM $ 112.5
+0.00%
$ 22.34 million $ 62,141
Nov 2, 5 AM $ 112.5
+0.00%
$ 22.34 million $ 61,591
Nov 2, 4 AM $ 112.48
-0.02%
$ 22.34 million $ 61,577
Nov 2, 3 AM $ 112.5
+0.00%
$ 22.34 million $ 61,864
Nov 2, 2 AM $ 112.5
+0.00%
$ 22.34 million $ 62,277
Nov 2, 1 AM $ 112.5
+0.02%
$ 22.34 million $ 62,324
Nov 2, 12 AM $ 112.5
+0.02%
$ 22.34 million $ 9,296
Nov 1, 11 PM $ 112.48
+0.00%
$ 22.34 million $ 10,273
Nov 1, 10 PM $ 112.5
+0.00%
$ 22.34 million $ 10,770
Nov 1, 9 PM $ 112.5
+0.00%
$ 22.34 million $ 10,813
Nov 1, 8 PM $ 112.47
-0.02%
$ 22.34 million $ 12,079
Nov 1, 7 PM $ 112.49
+0.00%
$ 22.34 million $ 14,350
Nov 1, 6 PM $ 112.47
-0.02%
$ 22.33 million $ 14,842
Nov 1, 5 PM $ 112.49
+0.01%
$ 22.34 million $ 15,779
Nov 1, 4 PM $ 112.49
+0.00%
$ 22.34 million $ 17,653
Nov 1, 3 PM $ 112.49
+0.02%
$ 22.34 million $ 17,038
Nov 1, 2 PM $ 112.48
-0.02%
$ 22.34 million $ 29,300
Nov 1, 1 PM $ 112.5
+0.00%
$ 22.34 million $ 25,382
Nov 1, 12 PM $ 112.5
+0.00%
$ 22.34 million $ 25,618
Nov 1, 11 AM $ 112.5
+0.00%
$ 22.34 million $ 25,668