Carrot Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $110.08
-0.03%
$21.86 million $24,050
Jul 27, 2025 $110.1
+0.08%
$21.87 million $19,334
Jul 26, 2025 $110.02
+0.00%
$21.85 million $18,473
Jul 25, 2025 $110.03
+0.08%
$21.85 million $23,106
Jul 24, 2025 $109.94
+0.01%
$21.83 million $5,448
Jul 23, 2025 $109.93
-0.02%
$21.83 million $88,091
Jul 22, 2025 $109.95
+0.06%
$21.83 million $84,804
Jul 21, 2025 $109.89
+0.00%
$21.82 million $47,840
Jul 20, 2025 $109.88
-0.03%
$21.82 million $7,344
Jul 19, 2025 $109.91
+0.02%
$21.83 million $29,627
Jul 18, 2025 $109.89
+0.02%
$21.82 million $47,101
Jul 17, 2025 $109.87
+0.10%
$21.82 million $73,085
Jul 16, 2025 $109.75
-0.01%
$21.79 million $68,091
Jul 15, 2025 $109.76
+0.01%
$21.8 million $996,938
Jul 14, 2025 $109.75
+0.04%
$21.79 million $42,434
Jul 13, 2025 $109.69
+0.01%
$21.78 million $11,873
Jul 12, 2025 $109.68
+0.03%
$21.78 million $122,879
Jul 11, 2025 $109.64
-0.03%
$21.77 million $63,378
Jul 10, 2025 $109.65
+0.03%
$21.77 million $52,428
Jul 9, 2025 $109.61
-0.02%
$21.77 million $20,043
Jul 8, 2025 $109.63
+0.00%
$21.77 million $14,625
Jul 7, 2025 $109.63
+0.05%
$21.77 million $12,811
Jul 6, 2025 $109.57
+0.04%
$21.76 million $15,808
Jul 5, 2025 $109.53
+0.00%
$21.75 million $24,165
Jul 4, 2025 $109.53
+0.01%
$21.75 million $127,691
Jul 3, 2025 $109.52
+0.06%
$21.75 million $76,417
Jul 2, 2025 $109.45
+0.29%
$21.73 million $55,136
Jul 1, 2025 $109.13
+0.03%
$21.67 million $16,331
Jun 30, 2025 $109.1
+0.00%
$21.66 million $23,997
Jun 29, 2025 $109.1
+0.00%
$21.67 million $8,999
Jun 28, 2025 $109.1
+0.01%
$21.67 million $10,539
Jun 27, 2025 $109.09
+0.05%
$21.66 million $13,303
Jun 26, 2025 $109.04
+0.04%
$21.65 million $15,504
Jun 25, 2025 $109
+0.02%
$21.65 million $12,527
Jun 24, 2025 $108.98
+0.01%
$21.64 million $12,790
Jun 23, 2025 $108.97
+0.03%
$21.64 million $98,264
Jun 22, 2025 $108.94
+0.02%
$21.63 million $146,434
Jun 21, 2025 $108.92
+0.03%
$21.63 million $18,708
Jun 20, 2025 $108.89
+0.02%
$21.62 million $12,031
Jun 19, 2025 $108.87
+0.01%
$21.62 million $10,956
Jun 18, 2025 $108.87
+0.02%
$21.62 million $9,547
Jun 17, 2025 $108.85
+0.02%
$21.62 million $70,806
Jun 16, 2025 $108.82
+0.06%
$21.61 million $36,762
Jun 15, 2025 $108.8
+0.01%
$21.61 million $23,189
Jun 14, 2025 $108.79
+0.03%
$21.6 million $6,634
Jun 13, 2025 $108.76
+0.02%
$21.6 million $17,764
Jun 12, 2025 $108.75
+0.04%
$21.6 million $27,844
Jun 11, 2025 $108.71
-0.07%
$21.59 million $49,945
Jun 10, 2025 $108.64
+0.00%
$21.57 million $24
Jun 9, 2025 $108.64
+0.00%
$-- $10