Carrot Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 108.64
+0.00%
$ 21.57 million $ 3,101
Jun 7, 2025 $ 108.64
+0.00%
$ 21.57 million $ 13,080
Jun 6, 2025 $ 108.64
+0.02%
$ 21.57 million $ 5,991
Jun 5, 2025 $ 108.62
+0.00%
$ 21.57 million $ 67,912
May 14, 2025 $ 108.31
+0.34%
$ 21.51 million $ 2,335
May 7, 2025 $ 107.88
-0.15%
$ 21.42 million $ 2,329
Apr 30, 2025 $ 107.99
+0.07%
$ 21.45 million $ 2,334
Apr 29, 2025 $ 107.91
+0.01%
$ 21.43 million $ 3,596
Apr 28, 2025 $ 107.89
+0.03%
$ 21.43 million $ 3,596
Apr 27, 2025 $ 107.86
+0.01%
$ 21.42 million $ 3,596
Apr 26, 2025 $ 107.85
+0.03%
$ 21.42 million $ 3,596
Apr 25, 2025 $ 107.82
-0.03%
$ 21.41 million $ 3,596
Apr 24, 2025 $ 107.86
-0.05%
$ 21.42 million $ 3,596
Apr 23, 2025 $ 107.91
+0.31%
$ 21.43 million $ 1,263
Apr 22, 2025 $ 107.62
-0.15%
$ 21.37 million $ 1,263
Apr 21, 2025 $ 107.78
+0.04%
$ 21.4 million $ 1,263
Apr 20, 2025 $ 107.74
-0.01%
$ 21.39 million $ 1,263
Apr 19, 2025 $ 107.75
+0.00%
$ 21.4 million $ 1,263
Apr 18, 2025 $ 107.75
+0.01%
$ 21.4 million $ 1,263
Apr 17, 2025 $ 107.74
+0.02%
$ 21.39 million $ 1,263
Apr 16, 2025 $ 107.72
+0.00%
$ 21.39 million $ 1,290
Apr 15, 2025 $ 107.72
+0.04%
$ 21.39 million $ 7,977
Apr 14, 2025 $ 107.68
+0.01%
$ 21.38 million $ 2,515
Apr 13, 2025 $ 107.67
+0.02%
$ 21.38 million $ 802
Apr 12, 2025 $ 107.67
+0.03%
$ 21.38 million $ 6,875
Apr 11, 2025 $ 107.63
+0.02%
$ 21.37 million $ 14,301
Apr 10, 2025 $ 107.61
+0.02%
$ 21.37 million $ 11,253
Apr 9, 2025 $ 107.59
+0.01%
$ 21.36 million $ 1,399
Apr 8, 2025 $ 107.58
+0.02%
$ 21.36 million $ 2,936
Apr 7, 2025 $ 107.55
+0.01%
$ 21.36 million $ 12,012
Apr 6, 2025 $ 107.54
+0.01%
$ 21.36 million $ 1,753
Apr 5, 2025 $ 107.53
+0.04%
$ 21.35 million $ 2,995
Apr 4, 2025 $ 107.49
+0.00%
$ 21.35 million $ 6,093
Apr 3, 2025 $ 107.51
+0.06%
$ 21.35 million $ 4,945
Apr 2, 2025 $ 107.45
+0.00%
$ 21.34 million $ 5,218
Apr 1, 2025 $ 107.44
+0.04%
$ 21.34 million $ 21,020
Mar 31, 2025 $ 107.42
+0.02%
$ 21.33 million $ 8,697
Mar 30, 2025 $ 107.4
-0.02%
$ 21.33 million $ 5,022
Mar 29, 2025 $ 107.42
+0.04%
$ 21.33 million $ 89,782
Mar 28, 2025 $ 107.39
+0.02%
$ 21.33 million $ 23,596
Mar 27, 2025 $ 107.36
+0.01%
$ 21.32 million $ 10,222
Mar 26, 2025 $ 107.35
+0.00%
$ 21.32 million $ 26,135
Mar 25, 2025 $ 107.35
+0.03%
$ 21.32 million $ 12,149
Mar 24, 2025 $ 107.31
+0.06%
$ 21.31 million $ 19,808
Mar 23, 2025 $ 107.25
+0.00%
$ 21.3 million $ 1,086
Mar 22, 2025 $ 107.26
-0.02%
$ 21.3 million $ 4,283
Mar 21, 2025 $ 107.28
+0.02%
$ 21.3 million $ 17,824
Mar 20, 2025 $ 107.26
+0.01%
$ 21.3 million $ 78,920
Mar 19, 2025 $ 107.24
+0.03%
$ 21.3 million $ 10,453
Mar 18, 2025 $ 107.21
-0.04%
$ 21.29 million $ 64,755