Carrot Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $108.64
+0.00%
$21.57 million $3,101
Jun 7, 2025 $108.64
+0.00%
$21.57 million $13,080
Jun 6, 2025 $108.64
+0.02%
$21.57 million $5,991
Jun 5, 2025 $108.62
+0.00%
$21.57 million $67,912
May 14, 2025 $108.31
+0.34%
$21.51 million $2,335
May 7, 2025 $107.88
-0.15%
$21.42 million $2,329
Apr 30, 2025 $107.99
+0.07%
$21.45 million $2,334
Apr 29, 2025 $107.91
+0.01%
$21.43 million $3,596
Apr 28, 2025 $107.89
+0.03%
$21.43 million $3,596
Apr 27, 2025 $107.86
+0.01%
$21.42 million $3,596
Apr 26, 2025 $107.85
+0.03%
$21.42 million $3,596
Apr 25, 2025 $107.82
-0.03%
$21.41 million $3,596
Apr 24, 2025 $107.86
-0.05%
$21.42 million $3,596
Apr 23, 2025 $107.91
+0.31%
$21.43 million $1,263
Apr 22, 2025 $107.62
-0.15%
$21.37 million $1,263
Apr 21, 2025 $107.78
+0.04%
$21.4 million $1,263
Apr 20, 2025 $107.74
-0.01%
$21.39 million $1,263
Apr 19, 2025 $107.75
+0.00%
$21.4 million $1,263
Apr 18, 2025 $107.75
+0.01%
$21.4 million $1,263
Apr 17, 2025 $107.74
+0.02%
$21.39 million $1,263
Apr 16, 2025 $107.72
+0.00%
$21.39 million $1,290
Apr 15, 2025 $107.72
+0.04%
$21.39 million $7,977
Apr 14, 2025 $107.68
+0.01%
$21.38 million $2,515
Apr 13, 2025 $107.67
+0.02%
$21.38 million $802
Apr 12, 2025 $107.67
+0.03%
$21.38 million $6,875
Apr 11, 2025 $107.63
+0.02%
$21.37 million $14,301
Apr 10, 2025 $107.61
+0.02%
$21.37 million $11,253
Apr 9, 2025 $107.59
+0.01%
$21.36 million $1,399
Apr 8, 2025 $107.58
+0.02%
$21.36 million $2,936
Apr 7, 2025 $107.55
+0.01%
$21.36 million $12,012
Apr 6, 2025 $107.54
+0.01%
$21.36 million $1,753
Apr 5, 2025 $107.53
+0.04%
$21.35 million $2,995
Apr 4, 2025 $107.49
+0.00%
$21.35 million $6,093
Apr 3, 2025 $107.51
+0.06%
$21.35 million $4,945
Apr 2, 2025 $107.45
+0.00%
$21.34 million $5,218
Apr 1, 2025 $107.44
+0.04%
$21.34 million $21,020
Mar 31, 2025 $107.42
+0.02%
$21.33 million $8,697
Mar 30, 2025 $107.4
-0.02%
$21.33 million $5,022
Mar 29, 2025 $107.42
+0.04%
$21.33 million $89,782
Mar 28, 2025 $107.39
+0.02%
$21.33 million $23,596
Mar 27, 2025 $107.36
+0.01%
$21.32 million $10,222
Mar 26, 2025 $107.35
+0.00%
$21.32 million $26,135
Mar 25, 2025 $107.35
+0.03%
$21.32 million $12,149
Mar 24, 2025 $107.31
+0.06%
$21.31 million $19,808
Mar 23, 2025 $107.25
+0.00%
$21.3 million $1,086
Mar 22, 2025 $107.26
-0.02%
$21.3 million $4,283
Mar 21, 2025 $107.28
+0.02%
$21.3 million $17,824
Mar 20, 2025 $107.26
+0.01%
$21.3 million $78,920
Mar 19, 2025 $107.24
+0.03%
$21.3 million $10,453
Mar 18, 2025 $107.21
-0.04%
$21.29 million $64,755