Carrot Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 107.25
+0.06%
$ 21.3 million $ 18,741
Mar 16, 2025 $ 107.19
+0.04%
$ 21.29 million $ 4,808
Mar 15, 2025 $ 107.17
+0.03%
$ 21.28 million $ 24,098
Mar 14, 2025 $ 107.13
+0.00%
$ 21.27 million $ 13,942
Mar 13, 2025 $ 107.13
+0.00%
$ 21.27 million $ 17,219
Mar 12, 2025 $ 107.13
+0.03%
$ 21.28 million $ 39,837
Mar 11, 2025 $ 107.1
+0.05%
$ 21.27 million $ 32,858
Mar 10, 2025 $ 107.04
+0.04%
$ 21.26 million $ 125,112
Mar 9, 2025 $ 107
-0.02%
$ 21.25 million $ 11,482
Mar 8, 2025 $ 107.02
+0.01%
$ 21.25 million $ 8,863
Mar 7, 2025 $ 107
-0.02%
$ 21.25 million $ 50,705
Mar 6, 2025 $ 107.02
+0.02%
$ 21.25 million $ 40,949
Mar 5, 2025 $ 106.99
+0.00%
$ 21.25 million $ 19,472
Mar 4, 2025 $ 106.99
+0.01%
$ 21.25 million $ 29,595
Mar 3, 2025 $ 106.98
+0.07%
$ 21.24 million $ 13,337
Mar 2, 2025 $ 106.91
+0.01%
$ 21.23 million $ 39,775
Mar 1, 2025 $ 106.9
+0.03%
$ 21.23 million $ 19,979
Feb 28, 2025 $ 106.87
+0.01%
$ 21.22 million $ 44,146
Feb 27, 2025 $ 106.87
+0.04%
$ 21.22 million $ 34,432
Feb 26, 2025 $ 106.82
-0.01%
$ 21.21 million $ 29,258
Feb 25, 2025 $ 106.83
+0.02%
$ 21.22 million $ 140,391
Feb 24, 2025 $ 106.81
+0.02%
$ 21.21 million $ 152,525
Feb 23, 2025 $ 106.79
+0.02%
$ 21.21 million $ 3,665
Feb 22, 2025 $ 106.78
-0.02%
$ 21.2 million $ 4,405
Feb 21, 2025 $ 106.78
+0.02%
$ 21.2 million $ 80,583
Feb 20, 2025 $ 106.76
-0.01%
$ 15.33 million $ 21,041
Feb 19, 2025 $ 106.77
+0.04%
$ 15.33 million $ 159,688
Feb 18, 2025 $ 106.72
+0.03%
$ 15.33 million $ 117,423
Feb 17, 2025 $ 106.69
+0.02%
$ 15.32 million $ 117,752
Feb 16, 2025 $ 106.69
+0.06%
$ 15.32 million $ 23,263
Feb 15, 2025 $ 106.62
+0.00%
$ 15.31 million $ 10,737
Feb 14, 2025 $ 106.63
+0.02%
$ 15.31 million $ 54,930
Feb 13, 2025 $ 106.59
-0.05%
$ 15.31 million $ 35,047
Feb 12, 2025 $ 106.65
+0.02%
$ 15.32 million $ 34,488
Feb 11, 2025 $ 106.63
+0.06%
$ 15.31 million $ 110,431
Feb 10, 2025 $ 106.57
+0.01%
$ 15.31 million $ 40,430
Feb 9, 2025 $ 106.54
+0.00%
$ 15.3 million $ 14,017
Feb 8, 2025 $ 106.55
+0.01%
$ 15.3 million $ 984
Feb 7, 2025 $ 106.54
+0.04%
$ 15.3 million $ 21,517
Feb 6, 2025 $ 106.49
-0.01%
$ 15.29 million $ 31,913
Feb 5, 2025 $ 106.5
-0.02%
$ 15.3 million $ 19,411
Feb 4, 2025 $ 106.52
-0.03%
$ 15.3 million $ 110,511
Feb 3, 2025 $ 106.4
-0.01%
$ 15.28 million $ 156,712
Feb 2, 2025 $ 106.45
+0.10%
$ 15.29 million $ 138,115
Feb 1, 2025 $ 106.34
-0.04%
$ 15.27 million $ 62,939
Jan 31, 2025 $ 106.4
+0.01%
$ 15.28 million $ 61,206
Jan 30, 2025 $ 106.39
+0.15%
$ 15.28 million $ 53,949
Jan 29, 2025 $ 106.34
+0.12%
$ 15.27 million $ 61,269
Jan 28, 2025 $ 106.17
-0.09%
$ 15.25 million $ 54,172
Jan 27, 2025 $ 106.29
+0.04%
$ 15.27 million $ 49,988