Triathon Historical Data

GEON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000205
-0.96%
$ -- $ 125
Nov 3, 2024 $ 0.000206
+0.69%
$ 2.06 million $ 126
Nov 2, 2024 $ 0.000205
-6.99%
$ 2.05 million $ 46
Nov 1, 2024 $ 0.000221
-1.00%
$ 2.21 million $ 557
Oct 31, 2024 $ 0.000222
-3.93%
$ 2.22 million $ 828
Oct 30, 2024 $ 0.000233
+7.38%
$ 2.33 million $ 90
Oct 29, 2024 $ 0.000216
+5.48%
$ 2.16 million $ 1,259
Oct 28, 2024 $ 0.000204
-3.21%
$ 2.04 million $ 79
Oct 27, 2024 $ 0.000212
+18.62%
$ 2.12 million $ 224
Oct 26, 2024 $ 0.000177
-16.84%
$ 1.77 million $ 26
Oct 25, 2024 $ 0.000212
-74.27%
$ 2.12 million $ 79
Oct 24, 2024 $ 0.000832
+328.00%
$ 8.32 million $ 212
Oct 23, 2024 $ 0.000194
-87.77%
$ 1.94 million $ 1,657
Oct 22, 2024 $ 0.00113
+409.70%
$ 11.26 million $ 10,774
Oct 21, 2024 $ 0.000221
-17.45%
$ 2.21 million $ 362
Oct 20, 2024 $ 0.000266
+35.28%
$ 2.66 million $ 1,343
Oct 19, 2024 $ 0.000201
-3.14%
$ 2.01 million $ 166
Oct 18, 2024 $ 0.000211
-3.65%
$ 2.11 million $ 244
Oct 17, 2024 $ 0.000219
-2.52%
$ 2.19 million $ 30
Oct 16, 2024 $ 0.000225
+4.31%
$ 2.25 million $ 1,262
Oct 15, 2024 $ 0.000215
+39.19%
$ 2.15 million $ 2,488
Jul 18, 2024 $ 0.000508
+0.32%
$ -- $ 3,029
Jul 17, 2024 $ 0.000506
-2.19%
$ 5.06 million $ 3,010
Jul 3, 2024 $ 0.000469
-0.91%
$ -- $ 2,005
Jul 2, 2024 $ 0.000475
-0.44%
$ 4.75 million $ 1,984
Jun 9, 2024 $ 0.000384
+4.09%
$ -- $ 1,579
Jun 8, 2024 $ 0.000369
-22.65%
$ 3.69 million $ 4,224
May 29, 2024 $ 0.00075
-2.84%
$ -- $ 2,245
May 28, 2024 $ 0.000771
-3.06%
$ 7.71 million $ 2,318
May 26, 2024 $ 0.000877
-2.47%
$ -- $ 1,997
May 25, 2024 $ 0.000895
+1.81%
$ 8.95 million $ 2,038
May 23, 2024 $ 0.000961
-9.30%
$ 9.61 million $ 3,176
May 22, 2024 $ 0.00106
+9.48%
$ 10.64 million $ 3,497
May 21, 2024 $ 0.000973
+0.72%
$ 9.73 million $ 2,210
May 20, 2024 $ 0.000937
+7.09%
$ 9.37 million $ 2,465
May 19, 2024 $ 0.00088
-0.49%
$ 8.8 million $ 8,706
May 18, 2024 $ 0.000811
-1.35%
$ -- $ 3,243
May 17, 2024 $ 0.000821
-1.39%
$ 8.21 million $ 3,311
Apr 27, 2024 $ 0.00142
+2.27%
$ -- $ 2,134
Apr 26, 2024 $ 0.00139
-3.12%
$ 13.87 million $ 2,082
Apr 25, 2024 $ 0.00103
-1.10%
$ -- $ 3,696
Apr 24, 2024 $ 0.00104
-42.91%
$ 10.4 million $ 23,949
Apr 22, 2024 $ 0.00169
+12.94%
$ 16.91 million $ 2,324
Apr 21, 2024 $ 0.00151
-2.05%
$ 15.12 million $ 2,106
Apr 19, 2024 $ 0.00145
+10.23%
$ -- $ 2,821
Apr 18, 2024 $ 0.00132
-5.86%
$ 13.18 million $ 5,023
Apr 13, 2024 $ 0.00157
+0.09%
$ -- $ 2,280
Apr 12, 2024 $ 0.00157
-7.31%
$ 15.7 million $ 2,279
Apr 11, 2024 $ 0.0017
+0.75%
$ 16.98 million $ 3,380
Apr 9, 2024 $ 0.00211
+0.30%
$ -- $ 2,855