Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1.17
+0.00%
$ 116.42 million $ 113,522
4:27 PM $ 1.17
+0.00%
$ 116.42 million $ 113,491
4:26 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:25 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:24 PM $ 1.17
+0.00%
$ 116.42 million $ 113,597
4:23 PM $ 1.17
+0.00%
$ 116.42 million $ 113,589
4:22 PM $ 1.17
+0.00%
$ 116.42 million $ 113,588
4:21 PM $ 1.17
+0.00%
$ 116.42 million $ 113,593
4:20 PM $ 1.17
-0.03%
$ 116.42 million $ 113,581
4:19 PM $ 1.17
+0.00%
$ 116.45 million $ 113,693
4:18 PM $ 1.17
+0.00%
$ 116.45 million $ 113,719
4:17 PM $ 1.17
+0.01%
$ 116.45 million $ 113,713
4:16 PM $ 1.17
+0.00%
$ 116.45 million $ 113,719
4:15 PM $ 1.17
+0.03%
$ 116.45 million $ 113,865
4:14 PM $ 1.17
+0.01%
$ 116.41 million $ 113,848
4:13 PM $ 1.17
+0.00%
$ 116.41 million $ 113,848
4:12 PM $ 1.17
+0.00%
$ 116.41 million $ 113,848
4:11 PM $ 1.17
+0.00%
$ 116.41 million $ 113,864
4:10 PM $ 1.17
+0.00%
$ 116.41 million $ 113,842
4:09 PM $ 1.17
-0.01%
$ 116.42 million $ 113,962
4:08 PM $ 1.17
+0.00%
$ 116.42 million $ 113,968
4:07 PM $ 1.17
+0.00%
$ 116.42 million $ 113,978
4:06 PM $ 1.17
+0.00%
$ 116.42 million $ 113,988
4:05 PM $ 1.17
-0.02%
$ 116.42 million $ 113,981
4:04 PM $ 1.17
+0.00%
$ 116.45 million $ 114,025
4:03 PM $ 1.17
+0.00%
$ 116.45 million $ 114,039
4:02 PM $ 1.17
+0.00%
$ 116.45 million $ 114,023
4:01 PM $ 1.17
+0.00%
$ 116.45 million $ 114,079
4:00 PM $ 1.17
+0.00%
$ 116.45 million $ 114,147
3:59 PM $ 1.17
+0.00%
$ 116.43 million $ 114,159
3:58 PM $ 1.17
+0.00%
$ 116.43 million $ 114,170
3:57 PM $ 1.17
+0.01%
$ 116.43 million $ 114,170
3:56 PM $ 1.17
+0.00%
$ 116.43 million $ 114,151
3:55 PM $ 1.17
+0.01%
$ 116.43 million $ 114,166
3:54 PM $ 1.17
+0.00%
$ 116.41 million $ 114,262
3:53 PM $ 1.17
-0.02%
$ 116.41 million $ 114,252
3:52 PM $ 1.17
-0.02%
$ 116.41 million $ 114,234
3:51 PM $ 1.17
+0.00%
$ 116.41 million $ 114,269
3:50 PM $ 1.17
-0.05%
$ 116.41 million $ 114,266
3:49 PM $ 1.17
+0.00%
$ 116.51 million $ 114,358
3:48 PM $ 1.17
-0.01%
$ 116.51 million $ 114,350
3:47 PM $ 1.17
+0.00%
$ 116.51 million $ 114,371
3:46 PM $ 1.17
+0.00%
$ 116.51 million $ 114,385
3:45 PM $ 1.17
+0.11%
$ 116.51 million $ 114,396
3:44 PM $ 1.17
+0.05%
$ 116.4 million $ 114,359
3:43 PM $ 1.17
+0.00%
$ 116.4 million $ 114,367
3:42 PM $ 1.17
+0.00%
$ 116.4 million $ 114,367
3:41 PM $ 1.17
+0.00%
$ 116.4 million $ 114,362
3:40 PM $ 1.17
-0.03%
$ 116.4 million $ 114,369
3:39 PM $ 1.17
+0.00%
$ 116.37 million $ 114,347
Download