Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.77
+0.00%
$ 176.35 million $ 282,821
12:56 AM $ 1.77
-0.04%
$ 176.35 million $ 282,787
12:55 AM $ 1.77
-0.12%
$ 176.35 million $ 282,891
12:54 AM $ 1.78
-0.10%
$ 176.35 million $ 282,987
12:53 AM $ 1.78
-0.07%
$ 176.35 million $ 282,858
12:52 AM $ 1.78
-0.09%
$ 176.35 million $ 282,858
12:51 AM $ 1.78
-0.02%
$ 176.35 million $ 282,982
12:50 AM $ 1.78
+0.00%
$ 176.35 million $ 282,787
12:49 AM $ 1.78
+0.18%
$ 176.43 million $ 282,883
12:48 AM $ 1.77
+0.06%
$ 176.43 million $ 282,847
12:47 AM $ 1.77
+0.09%
$ 176.43 million $ 282,821
12:46 AM $ 1.77
-0.09%
$ 176.43 million $ 282,810
12:45 AM $ 1.77
-0.01%
$ 176.43 million $ 282,761
12:44 AM $ 1.77
+0.12%
$ 176.04 million $ 282,740
12:43 AM $ 1.77
+0.00%
$ 176.04 million $ 282,898
12:42 AM $ 1.77
-0.02%
$ 176.04 million $ 282,938
12:41 AM $ 1.77
-0.06%
$ 176.04 million $ 282,974
12:40 AM $ 1.77
+0.13%
$ 176.04 million $ 282,993
12:39 AM $ 1.77
-0.11%
$ 175.73 million $ 282,993
12:38 AM $ 1.77
+0.03%
$ 175.73 million $ 283,001
12:37 AM $ 1.77
-0.11%
$ 175.73 million $ 282,952
12:36 AM $ 1.77
+0.01%
$ 175.73 million $ 282,944
12:35 AM $ 1.77
+0.00%
$ 175.73 million $ 282,893
12:34 AM $ 1.77
+0.00%
$ 175.85 million $ 283,006
12:33 AM $ 1.77
+0.13%
$ 175.85 million $ 282,985
12:32 AM $ 1.77
+0.00%
$ 175.85 million $ 283,019
12:31 AM $ 1.77
-0.15%
$ 175.85 million $ 282,951
12:30 AM $ 1.77
+0.00%
$ 175.85 million $ 282,987
12:29 AM $ 1.77
+0.00%
$ 175.87 million $ 282,965
12:28 AM $ 1.77
+0.00%
$ 175.87 million $ 282,861
12:27 AM $ 1.77
+0.00%
$ 175.87 million $ 282,910
12:26 AM $ 1.77
+0.08%
$ 175.87 million $ 282,937
12:25 AM $ 1.77
-0.09%
$ 175.87 million $ 282,894
12:24 AM $ 1.77
-0.01%
$ 175.88 million $ 282,894
12:23 AM $ 1.77
+0.09%
$ 175.88 million $ 282,836
12:22 AM $ 1.77
-0.05%
$ 175.88 million $ 282,851
12:21 AM $ 1.77
+0.01%
$ 175.88 million $ 282,874
12:20 AM $ 1.77
-0.03%
$ 175.88 million $ 282,824
12:19 AM $ 1.77
+0.00%
$ 175.87 million $ 282,970
12:18 AM $ 1.77
+0.05%
$ 175.87 million $ 283,075
12:17 AM $ 1.77
-0.27%
$ 175.87 million $ 282,997
12:16 AM $ 1.78
+0.26%
$ 175.87 million $ 283,030
12:15 AM $ 1.77
+0.01%
$ 175.87 million $ 282,914
12:14 AM $ 1.77
+0.05%
$ 175.79 million $ 283,056
12:13 AM $ 1.77
-0.03%
$ 175.79 million $ 282,986
12:12 AM $ 1.77
-0.01%
$ 175.79 million $ 282,919
12:11 AM $ 1.77
-0.02%
$ 175.79 million $ 282,891
12:10 AM $ 1.77
+0.01%
$ 175.79 million $ 282,885
12:09 AM $ 1.77
-0.01%
$ 175.79 million $ 282,992
12:08 AM $ 1.77
-0.03%
$ 175.79 million $ 282,992
Download