Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.18
-0.07%
$ 117.28 million $ 468,487
May 25 $ 1.16
-22.16%
$ 117.44 million $ 718,375
May 18 $ 1.49
-3.26%
$ 148.36 million $ 607,127
May 11 $ 1.54
-2.55%
$ 153.29 million $ 640,929
May 4 $ 1.58
-1.44%
$ 157.42 million $ 701,645
Apr 27 $ 1.6
-8.42%
$ 159.32 million $ 278,177
Apr 20 $ 1.75
+3.88%
$ 173.97 million $ 1.38 million
Apr 13 $ 1.7
-2.71%
$ 166.98 million $ 1.48 million
Apr 6 $ 1.77
+13.36%
$ 173.36 million $ 1.67 million
Mar 30 $ 1.56
-9.83%
$ 154.74 million $ 1.62 million
Mar 23 $ 1.73
+15.83%
$ 171.6 million $ 2.23 million
Mar 16 $ 1.49
-17.19%
$ 148.14 million $ 2 million
Mar 9 $ 1.8
-4.29%
$ 178.89 million $ 2.07 million
Mar 2 $ 1.89
+3.54%
$ 186.9 million $ 1.74 million
Feb 23 $ 1.82
+11.01%
$ 180.98 million $ 2.06 million
Feb 16 $ 1.59
+8.85%
$ 163.03 million $ 1.58 million
Feb 9 $ 1.49
-29.93%
$ 144.82 million $ 2.18 million
Feb 2 $ 2.15
-3.93%
$ 211.18 million $ 1.88 million
Jan 26 $ 2.26
-5.92%
$ 222.13 million $ 3.07 million
Jan 19 $ 2.41
-4.90%
$ 238.53 million $ 3.69 million
Jan 12 $ 2.52
+0.56%
$ 251.16 million $ 4.3 million
Jan 5 $ 2.58
-2.99%
$ 256.14 million $ 4.28 million
Dec 29 $ 2.68
+9.75%
$ 272.03 million $ 7.53 million
Dec 22 $ 2.24
-6.38%
$ 249.78 million $ 146.64 million
Dec 15 $ 2.41
-6.85%
$ 245.31 million $ 120.66 million
Dec 8 $ 2.57
+9.72%
$ 265.05 million $ 4.21 million
Dec 1 $ 2.33
-20.88%
$ 239.65 million $ 4.78 million
Nov 24 $ 2.84
+25.67%
$ 301.39 million $ 4.29 million
Nov 17 $ 2.17
+1.14%
$ 231.7 million $ 6.57 million
Nov 10 $ 2.16
-6.89%
$ 220.08 million $ 7.41 million
Nov 3 $ 2.29
-11.14%
$ 237.47 million $ 6.57 million
Oct 27 $ 2.51
+4.62%
$ 264.27 million $ 5.5 million
Oct 20 $ 2.4
-2.70%
$ 245.15 million $ 6.85 million
Oct 13 $ 2.47
+2.95%
$ 252.46 million $ 6.68 million
Oct 6 $ 2.39
+100.10%
$ 244.83 million $ 6.64 million
Sep 29 $ 1.19
-8.36%
$ 121.8 million $ 3.37 million
Sep 22 $ 1.41
-19.67%
$ 132.33 million $ 3.89 million
Sep 15 $ 1.6
-20.17%
$ 178.81 million $ 6.32 million
Sep 8 $ 1.98
+23.34%
$ 204.68 million $ 5.17 million
Sep 1 $ 1.4
+5.20%
$ 163.96 million $ 5.19 million
Aug 25 $ 1.24
+3.99%
$ 136.05 million $ 3.91 million
Aug 18 $ 1.2
+0.07%
$ 121.96 million $ 2.98 million
Aug 11 $ 1.2
+10.25%
$ 122.47 million $ 4.1 million
Aug 4 $ 1.19
+21.11%
$ 111.08 million $ 5.18 million
Jul 28 $ 0.988
-6.96%
$ 100.43 million $ 5.47 million
Jul 21 $ 1.05
-3.69%
$ 108.52 million $ 4.14 million
Jul 14 $ 1.25
+16.56%
$ 111.9 million $ 4.93 million
Jul 7 $ 1.09
+3.37%
$ 108.39 million $ 5.42 million
Jun 30 $ 1.19
+0.71%
$ 106.92 million $ 4.39 million
Jun 23 $ 1.17
+8.91%
$ 118.97 million $ 4.84 million
Download