Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 1.76
+0.06%
$ 175.05 million $ 280,637
7:08 AM $ 1.76
+0.00%
$ 175.05 million $ 280,828
7:07 AM $ 1.76
-0.05%
$ 175.05 million $ 280,828
7:06 AM $ 1.76
+0.02%
$ 175.05 million $ 280,733
7:05 AM $ 1.76
-0.05%
$ 175.05 million $ 280,807
7:04 AM $ 1.76
+0.01%
$ 175.07 million $ 280,763
7:03 AM $ 1.76
-0.03%
$ 175.07 million $ 280,766
7:02 AM $ 1.76
-0.04%
$ 175.07 million $ 280,724
7:01 AM $ 1.76
+0.07%
$ 175.07 million $ 280,748
7:00 AM $ 1.76
+0.00%
$ 175.07 million $ 280,724
6:59 AM $ 1.76
-0.24%
$ 175.02 million $ 280,686
6:58 AM $ 1.77
+0.14%
$ 175.02 million $ 280,772
6:57 AM $ 1.76
-0.07%
$ 175.02 million $ 280,748
6:56 AM $ 1.77
+0.01%
$ 175.02 million $ 280,764
6:55 AM $ 1.77
+0.00%
$ 175.02 million $ 280,813
6:54 AM $ 1.77
+0.06%
$ 175.29 million $ 280,867
6:53 AM $ 1.76
-0.07%
$ 175.29 million $ 280,757
6:52 AM $ 1.77
+0.09%
$ 175.29 million $ 280,898
6:51 AM $ 1.76
-0.02%
$ 175.29 million $ 280,851
6:50 AM $ 1.76
-0.18%
$ 175.29 million $ 280,851
6:49 AM $ 1.77
+0.30%
$ 175.48 million $ 280,986
6:48 AM $ 1.76
+0.02%
$ 175.48 million $ 281,014
6:47 AM $ 1.76
+0.00%
$ 175.48 million $ 280,917
6:46 AM $ 1.76
+0.01%
$ 175.48 million $ 281,035
6:45 AM $ 1.76
+0.02%
$ 175.48 million $ 281,118
6:44 AM $ 1.76
-0.11%
$ 174.86 million $ 281,028
6:43 AM $ 1.76
+0.04%
$ 174.86 million $ 281,017
6:42 AM $ 1.76
+0.18%
$ 174.86 million $ 280,969
6:41 AM $ 1.76
-0.18%
$ 174.86 million $ 281,035
6:40 AM $ 1.76
-0.08%
$ 174.86 million $ 281,022
6:39 AM $ 1.76
+0.14%
$ 175.16 million $ 281,031
6:38 AM $ 1.76
-0.01%
$ 175.16 million $ 281,029
6:37 AM $ 1.76
+0.29%
$ 175.16 million $ 281,037
6:36 AM $ 1.76
-0.30%
$ 175.16 million $ 281,359
6:35 AM $ 1.76
+0.35%
$ 175.16 million $ 281,358
6:34 AM $ 1.76
-0.05%
$ 174.33 million $ 281,357
6:33 AM $ 1.76
-0.29%
$ 174.33 million $ 281,343
6:32 AM $ 1.76
-0.06%
$ 174.33 million $ 281,353
6:31 AM $ 1.76
+0.09%
$ 174.33 million $ 281,353
6:30 AM $ 1.76
-0.03%
$ 174.33 million $ 281,274
6:29 AM $ 1.76
-0.07%
$ 174.91 million $ 281,274
6:28 AM $ 1.76
+0.07%
$ 174.91 million $ 281,327
6:27 AM $ 1.76
+0.02%
$ 174.91 million $ 281,289
6:26 AM $ 1.76
-0.01%
$ 174.91 million $ 281,282
6:25 AM $ 1.76
+0.01%
$ 174.91 million $ 281,364
6:24 AM $ 1.76
+0.35%
$ 174.88 million $ 281,281
6:23 AM $ 1.76
-0.46%
$ 174.88 million $ 281,404
6:22 AM $ 1.76
+0.12%
$ 174.88 million $ 281,340
6:21 AM $ 1.76
-0.15%
$ 174.88 million $ 281,351
6:20 AM $ 1.76
+0.03%
$ 174.88 million $ 281,459