Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 1.17
+0.00%
$ 116.63 million $ 110,623
8:07 PM $ 1.17
+0.00%
$ 116.63 million $ 110,541
8:06 PM $ 1.17
+0.01%
$ 116.63 million $ 110,488
8:05 PM $ 1.17
-0.01%
$ 116.63 million $ 110,498
8:04 PM $ 1.17
+0.00%
$ 116.63 million $ 110,486
8:03 PM $ 1.17
+0.00%
$ 116.63 million $ 110,494
8:02 PM $ 1.17
+0.00%
$ 116.63 million $ 110,444
8:01 PM $ 1.17
+0.01%
$ 116.63 million $ 110,406
8:00 PM $ 1.17
+0.09%
$ 116.63 million $ 110,406
7:59 PM $ 1.17
-0.01%
$ 116.52 million $ 110,340
7:58 PM $ 1.17
+0.01%
$ 116.52 million $ 110,315
7:57 PM $ 1.17
-0.01%
$ 116.52 million $ 110,296
7:56 PM $ 1.17
+0.01%
$ 116.52 million $ 110,264
7:55 PM $ 1.17
-0.05%
$ 116.52 million $ 110,223
7:54 PM $ 1.17
+0.00%
$ 116.57 million $ 110,209
7:53 PM $ 1.17
+0.00%
$ 116.57 million $ 110,192
7:52 PM $ 1.17
+0.00%
$ 116.57 million $ 110,192
7:51 PM $ 1.17
+0.01%
$ 116.57 million $ 110,223
7:50 PM $ 1.17
-0.07%
$ 116.57 million $ 110,193
7:49 PM $ 1.17
+0.00%
$ 116.64 million $ 110,200
7:48 PM $ 1.17
+0.00%
$ 116.64 million $ 110,183
7:47 PM $ 1.17
-0.03%
$ 116.64 million $ 110,171
7:46 PM $ 1.17
-0.03%
$ 116.64 million $ 110,150
7:45 PM $ 1.17
+0.24%
$ 116.64 million $ 110,136
7:44 PM $ 1.17
+0.03%
$ 116.43 million $ 110,140
7:43 PM $ 1.17
-0.02%
$ 116.43 million $ 110,105
7:42 PM $ 1.17
+0.01%
$ 116.43 million $ 110,105
7:41 PM $ 1.17
-0.03%
$ 116.43 million $ 110,073
7:40 PM $ 1.17
-0.06%
$ 116.43 million $ 110,032
7:39 PM $ 1.17
+0.00%
$ 116.51 million $ 110,039
7:38 PM $ 1.17
+0.00%
$ 116.51 million $ 110,039
7:37 PM $ 1.17
+0.00%
$ 116.51 million $ 110,053
7:36 PM $ 1.17
+0.01%
$ 116.51 million $ 110,042
7:35 PM $ 1.17
+0.02%
$ 116.51 million $ 110,044
7:34 PM $ 1.17
+0.00%
$ 116.47 million $ 110,031
7:33 PM $ 1.17
-0.03%
$ 116.47 million $ 110,019
7:32 PM $ 1.17
+0.01%
$ 116.47 million $ 110,006
7:31 PM $ 1.17
-0.01%
$ 116.47 million $ 109,971
7:30 PM $ 1.17
-0.01%
$ 116.47 million $ 109,971
7:29 PM $ 1.17
+0.00%
$ 116.51 million $ 109,988
7:28 PM $ 1.17
+0.00%
$ 116.51 million $ 110,016
7:27 PM $ 1.17
+0.00%
$ 116.51 million $ 109,982
7:26 PM $ 1.17
+0.00%
$ 116.51 million $ 109,995
7:25 PM $ 1.17
+0.02%
$ 116.51 million $ 110,003
7:24 PM $ 1.17
+0.01%
$ 116.49 million $ 109,953
7:23 PM $ 1.17
+0.00%
$ 116.49 million $ 109,965
7:22 PM $ 1.17
-0.03%
$ 116.49 million $ 109,870
7:21 PM $ 1.17
-0.01%
$ 116.49 million $ 109,865
7:20 PM $ 1.17
+0.06%
$ 116.49 million $ 109,883
7:19 PM $ 1.17
+0.01%
$ 116.45 million $ 109,883