Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.296
-0.05%
$ 36.83 million $ 104,359
9:29 AM $ 0.297
-0.03%
$ 36.91 million $ 104,361
9:28 AM $ 0.297
+0.07%
$ 36.91 million $ 104,420
9:27 AM $ 0.296
+0.08%
$ 36.91 million $ 104,411
9:26 AM $ 0.296
-0.02%
$ 36.91 million $ 104,469
9:25 AM $ 0.296
-0.04%
$ 36.91 million $ 104,462
9:24 AM $ 0.296
+0.10%
$ 36.89 million $ 104,507
9:23 AM $ 0.296
+0.03%
$ 36.89 million $ 104,490
9:22 AM $ 0.296
-0.03%
$ 36.89 million $ 104,509
9:21 AM $ 0.296
-0.07%
$ 36.89 million $ 104,523
9:20 AM $ 0.296
+0.09%
$ 36.89 million $ 104,505
9:19 AM $ 0.296
-0.02%
$ 36.84 million $ 104,506
9:18 AM $ 0.296
+0.02%
$ 36.84 million $ 104,513
9:17 AM $ 0.296
-0.08%
$ 36.84 million $ 104,539
9:16 AM $ 0.296
+0.12%
$ 36.84 million $ 104,583
9:15 AM $ 0.296
+0.06%
$ 36.84 million $ 104,600
9:14 AM $ 0.296
-0.12%
$ 36.8 million $ 104,613
9:13 AM $ 0.296
+0.02%
$ 36.8 million $ 104,624
9:12 AM $ 0.296
-0.20%
$ 36.8 million $ 104,611
9:11 AM $ 0.296
-0.09%
$ 36.8 million $ 104,638
9:10 AM $ 0.297
-0.02%
$ 36.8 million $ 104,601
9:09 AM $ 0.297
+0.15%
$ 36.95 million $ 104,620
9:08 AM $ 0.296
+0.08%
$ 36.95 million $ 104,556
9:07 AM $ 0.296
-0.08%
$ 36.95 million $ 104,430
9:06 AM $ 0.296
+0.01%
$ 36.95 million $ 103,831
9:05 AM $ 0.296
-0.05%
$ 36.95 million $ 103,840
9:04 AM $ 0.296
-0.12%
$ 36.9 million $ 103,831
9:03 AM $ 0.297
+0.02%
$ 36.9 million $ 103,805
9:02 AM $ 0.297
-0.06%
$ 36.9 million $ 103,825
9:01 AM $ 0.297
+0.16%
$ 36.9 million $ 103,941
9:00 AM $ 0.296
+0.00%
$ 36.9 million $ 103,924
8:59 AM $ 0.296
-0.06%
$ 36.9 million $ 103,943
8:58 AM $ 0.297
-0.05%
$ 36.9 million $ 103,931
8:57 AM $ 0.297
+0.06%
$ 36.9 million $ 103,960
8:56 AM $ 0.297
-0.01%
$ 36.9 million $ 104,131
8:55 AM $ 0.297
-0.06%
$ 36.9 million $ 104,155
8:54 AM $ 0.297
+0.00%
$ 36.94 million $ 104,174
8:53 AM $ 0.297
+0.10%
$ 36.94 million $ 104,195
8:52 AM $ 0.296
-0.04%
$ 36.94 million $ 104,194
8:51 AM $ 0.297
-0.01%
$ 36.94 million $ 104,232
8:50 AM $ 0.297
-0.02%
$ 36.94 million $ 104,249
8:49 AM $ 0.297
+0.02%
$ 36.93 million $ 104,269
8:48 AM $ 0.297
+0.00%
$ 36.93 million $ 104,283
8:47 AM $ 0.297
+0.08%
$ 36.93 million $ 104,302
8:46 AM $ 0.296
-0.03%
$ 36.93 million $ 104,316
8:45 AM $ 0.297
-0.03%
$ 36.93 million $ 104,299
8:44 AM $ 0.297
-0.03%
$ 36.92 million $ 104,325
8:43 AM $ 0.297
+0.09%
$ 36.92 million $ 104,357
8:42 AM $ 0.296
+0.11%
$ 36.92 million $ 104,358
8:41 AM $ 0.296
+0.00%
$ 36.92 million $ 104,442