Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.714
+1.17%
$51.52 million $1.27 million
Jun 1, 2025 $0.713
+12.23%
$51.39 million $2.38 million
May 31, 2025 $0.921
+100.28%
$66.41 million $73,345
May 30, 2025 $0.819
-23.93%
$59.06 million $982,004
May 29, 2025 $1.08
+4.46%
$77.58 million $1.04 million
May 28, 2025 $1.03
-7.51%
$74.27 million $2.18 million
May 27, 2025 $1.11
+33.21%
$80.29 million $2.68 million
May 26, 2025 $0.835
+6.39%
$60.22 million $793,464
May 25, 2025 $0.786
-1.71%
$56.67 million $617,634
May 24, 2025 $0.8
+15.08%
$57.67 million $927,140
May 23, 2025 $0.695
+10.56%
$50.14 million $923,066
May 22, 2025 $0.629
+5.89%
$45.34 million $519,302
May 21, 2025 $0.594
+3.72%
$42.81 million $669,732
May 20, 2025 $0.571
-20.18%
$41.21 million $522,360
May 19, 2025 $0.716
+6.56%
$48.61 million $579,909
May 18, 2025 $0.673
-6.11%
$45.71 million $375,055
May 17, 2025 $0.717
-6.84%
$48.68 million $570,865
May 16, 2025 $0.77
-3.39%
$52.26 million $494,092
May 15, 2025 $0.797
-3.20%
$54.11 million $494,181
May 14, 2025 $0.825
-5.30%
$55.99 million $726,517
May 13, 2025 $0.87
+6.22%
$59.09 million $509,901
May 12, 2025 $0.82
-0.68%
$55.68 million $336,769
May 11, 2025 $0.826
-0.56%
$56.06 million $415,776
May 10, 2025 $0.83
+12.91%
$56.38 million $681,271
May 9, 2025 $0.734
-14.74%
$49.83 million $381,245
May 8, 2025 $0.861
+7.10%
$58.45 million $574,442
May 7, 2025 $0.803
+2.19%
$54.55 million $483,153
May 6, 2025 $0.787
-9.90%
$53.43 million $640,493
May 5, 2025 $0.874
+7.58%
$59.36 million $533,536
May 4, 2025 $0.812
+3.68%
$55.13 million $559,364
May 3, 2025 $0.783
-1.89%
$53.14 million $470,681
May 2, 2025 $0.798
+0.72%
$54.16 million $605,132
May 1, 2025 $0.792
-5.40%
$53.76 million $401,308
Apr 30, 2025 $0.838
-0.40%
$56.87 million $621,604
Apr 29, 2025 $0.841
-1.84%
$57.09 million $554,015
Apr 28, 2025 $0.857
+7.82%
$58.16 million $458,559
Apr 27, 2025 $0.795
-0.90%
$53.94 million $498,977
Apr 26, 2025 $0.802
-0.86%
$54.45 million $395,779
Apr 25, 2025 $0.809
-3.87%
$54.92 million $424,426
Apr 24, 2025 $0.843
+30.13%
$57.23 million $305,115
Apr 23, 2025 $0.648
-6.04%
$43.99 million $359,897
Apr 22, 2025 $0.689
-0.38%
$46.78 million $370,659
Apr 21, 2025 $0.691
+2.15%
$46.94 million $412,873
Apr 20, 2025 $0.678
+0.75%
$46.02 million $451,681
Apr 19, 2025 $0.674
-4.40%
$45.74 million $422,485
Apr 18, 2025 $0.759
-2.12%
$51.5 million $405,427
Apr 17, 2025 $0.775
-3.46%
$52.62 million $412,915
Apr 16, 2025 $0.805
-1.47%
$54.63 million $396,152
Apr 15, 2025 $0.815
+28.00%
$55.33 million $419,614
Apr 14, 2025 $0.637
-17.65%
$43.23 million $403,113