Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.257
-8.83%
$ 11.76 million $ 3,522
Nov 25, 2024 $ 0.282
+25.80%
$ 12.9 million $ 24,042
Nov 24, 2024 $ 0.224
-17.11%
$ 10.25 million $ 6,751
Nov 23, 2024 $ 0.27
+12.76%
$ 12.37 million $ 27,764
Nov 22, 2024 $ 0.24
+2.89%
$ 10.97 million $ 24,537
Nov 21, 2024 $ 0.231
+3.20%
$ 10.57 million $ 6,001
Nov 20, 2024 $ 0.224
+5.77%
$ 10.24 million $ 9,013
Nov 19, 2024 $ 0.212
-19.59%
$ 9.68 million $ 5,503
Nov 18, 2024 $ 0.255
+21.30%
$ 11.67 million $ 669
Nov 17, 2024 $ 0.208
-8.40%
$ 9.53 million $ 9,877
Nov 16, 2024 $ 0.224
-16.80%
$ 10.26 million $ 11,011
Nov 15, 2024 $ 0.269
+30.70%
$ 12.33 million $ 10,205
Nov 14, 2024 $ 0.206
-16.04%
$ 9.43 million $ 34,364
Nov 13, 2024 $ 0.245
+3.01%
$ 11.24 million $ 7,741
Nov 12, 2024 $ 0.238
-12.68%
$ 10.91 million $ 18,219
Nov 11, 2024 $ 0.273
+1.40%
$ 12.49 million $ 47,208
Nov 10, 2024 $ 0.269
-8.94%
$ 12.32 million $ 64,745
Nov 9, 2024 $ 0.296
-31.58%
$ 13.53 million $ 97,961
Nov 8, 2024 $ 0.401
+87.81%
$ 18.35 million $ 141,441
Nov 7, 2024 $ 0.213
-8.25%
$ 9.77 million $ 24,926
Nov 6, 2024 $ 0.233
-14.52%
$ 10.68 million $ 67,504
Nov 5, 2024 $ 0.274
-5.53%
$ 12.54 million $ 106,576
Nov 4, 2024 $ 0.436
-28.55%
$ 19.96 million $ 9,700
Nov 3, 2024 $ 0.603
+171.75%
$ 27.62 million $ 918,158
Nov 2, 2024 $ 0.23
+412.58%
$ 10.51 million $ 149,478
Nov 1, 2024 $ 0.0449
-14.99%
$ 2.05 million $ 470
Oct 31, 2024 $ 0.0528
+12.38%
$ 2.41 million $ 3,579
Oct 30, 2024 $ 0.047
-32.66%
$ 2.15 million $ 8,048
Oct 29, 2024 $ 0.0703
+0.56%
$ 3.21 million $ 1,154
Oct 28, 2024 $ 0.0699
+11.29%
$ 3.19 million $ 6,384
Oct 27, 2024 $ 0.0628
-23.54%
$ 2.87 million $ 18,339
Oct 26, 2024 $ 0.0822
-15.80%
$ 3.75 million $ 27,957
Oct 25, 2024 $ 0.0976
-49.25%
$ 4.46 million $ 29,135
Oct 24, 2024 $ 0.192
+1.69%
$ 8.78 million $ 5,272
Oct 23, 2024 $ 0.189
-1.81%
$ 8.64 million $ 3,023
Oct 22, 2024 $ 0.192
+0.99%
$ 8.78 million $ 12,906
Oct 21, 2024 $ 0.19
+4.60%
$ 8.69 million $ 8,198
Oct 20, 2024 $ 0.182
+3.87%
$ 8.31 million $ 12,219
Oct 19, 2024 $ 0.212
+0.41%
$ 9.67 million $ 17,471
Oct 18, 2024 $ 0.21
-11.20%
$ 9.59 million $ 88,753
Oct 17, 2024 $ 0.237
+1.98%
$ 10.8 million $ 3,300
Oct 16, 2024 $ 0.232
-3.87%
$ 10.59 million $ 5,477
Oct 15, 2024 $ 0.241
-0.57%
$ 11.02 million $ 15,873
Oct 14, 2024 $ 0.243
-2.27%
$ 11.08 million $ 12,450
Oct 13, 2024 $ 0.248
-0.29%
$ 11.34 million $ 13,948
Oct 12, 2024 $ 0.249
-1.58%
$ 11.38 million $ 13,531
Oct 11, 2024 $ 0.253
-0.35%
$ 11.57 million $ 15,602
Oct 10, 2024 $ 0.254
-2.68%
$ 11.62 million $ 580,970
Oct 9, 2024 $ 0.261
-3.83%
$ 11.94 million $ 1.53 million
Oct 8, 2024 $ 0.272
-3.40%
$ 12.42 million $ 1.71 million