Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $1.09
-0.17%
$111.26 million $794,632
Jul 21, 2025 $1.09
-0.35%
$111.47 million $643,089
Jul 20, 2025 $1.1
-12.44%
$111.9 million $843,953
Jul 19, 2025 $1.25
-0.52%
$126.44 million $835,162
Jul 18, 2025 $1.26
+0.55%
$127.16 million $881,082
Jul 17, 2025 $1.25
+9.04%
$126.42 million $806,821
Jul 16, 2025 $1.15
+3.94%
$115.96 million $782,906
Jul 15, 2025 $1.1
+5.45%
$111.67 million $883,934
Jul 14, 2025 $1.05
-2.34%
$105.94 million $735,571
Jul 13, 2025 $1.07
-1.93%
$108.39 million $882,443
Jul 12, 2025 $1.09
-11.50%
$110.52 million $1.19 million
Jul 11, 2025 $1.24
+4.93%
$124.84 million $1.3 million
Jul 10, 2025 $1.18
+5.71%
$119.58 million $723,473
Jul 9, 2025 $1.12
+0.40%
$112.83 million $765,319
Jul 8, 2025 $1.11
+5.63%
$112.39 million $806,838
Jul 7, 2025 $1.05
-0.52%
$106.36 million $645,315
Jul 6, 2025 $1.06
-10.76%
$106.92 million $1.04 million
Jul 5, 2025 $1.19
-1.77%
$119.81 million $847,026
Jul 4, 2025 $1.21
+4.17%
$121.86 million $775,848
Jul 3, 2025 $1.16
+3.03%
$116.98 million $759,711
Jul 2, 2025 $1.12
-1.06%
$113.55 million $722,153
Jul 1, 2025 $1.14
-2.67%
$114.78 million $639,420
Jun 30, 2025 $1.17
-0.76%
$118.07 million $647,759
Jun 29, 2025 $1.18
+0.94%
$118.97 million $674,037
Jun 28, 2025 $1.17
-0.22%
$117.87 million $784,835
Jun 27, 2025 $1.17
-0.80%
$118.07 million $803,500
Jun 26, 2025 $1.18
-0.87%
$119.04 million $808,443
Jun 25, 2025 $1.19
+4.43%
$120.08 million $856,761
Jun 24, 2025 $1.14
+6.08%
$114.91 million $826,904
Jun 23, 2025 $1.07
+0.26%
$108.51 million $758,954
Jun 22, 2025 $1.07
+0.32%
$108.03 million $786,069
Jun 21, 2025 $1.07
-2.14%
$107.69 million $777,568
Jun 20, 2025 $1.09
-0.84%
$110.1 million $705,077
Jun 19, 2025 $1.1
-1.55%
$111.04 million $834,974
Jun 18, 2025 $1.12
-3.61%
$112.89 million $796,000
Jun 17, 2025 $1.16
+0.00%
$116.87 million $1.33 million
Jun 16, 2025 $1.16
+8.68%
$116.87 million $1.31 million
Jun 15, 2025 $1.06
+1.64%
$107.5 million $1.17 million
Jun 14, 2025 $1.05
+17.34%
$105.78 million $790,154
Jun 13, 2025 $0.893
-0.13%
$90.22 million $581,548
Jun 12, 2025 $0.894
-1.04%
$90.34 million $727,000
Jun 11, 2025 $0.9
-2.38%
$90.98 million $742,874
Jun 10, 2025 $0.921
+0.49%
$93.11 million $659,869
Jun 9, 2025 $0.917
+1.61%
$92.72 million $1.12 million
Jun 8, 2025 $0.903
+1.67%
$91.24 million $878,429
Jun 7, 2025 $0.89
+11.80%
$64.15 million $686,282
Jun 6, 2025 $0.796
-7.01%
$57.38 million $632,861
Jun 5, 2025 $0.856
+3.00%
$61.7 million $935,267
Jun 4, 2025 $0.831
+10.92%
$59.9 million $970,592
Jun 3, 2025 $0.752
+5.11%
$54.21 million $573,453