Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0954
-5.58%
$ 4.37 million $ 196
Jan 14, 2025 $ 0.101
+4.38%
$ 4.63 million $ 137
Jan 13, 2025 $ 0.0968
-1.67%
$ 4.43 million $ 31
Jan 12, 2025 $ 0.0984
-2.91%
$ 4.51 million $ 620
Jan 11, 2025 $ 0.101
-4.61%
$ 4.64 million $ 976
Jan 10, 2025 $ 0.106
+3.51%
$ 4.87 million $ 1,362
Jan 9, 2025 $ 0.103
+2.21%
$ 4.7 million $ 614
Jan 8, 2025 $ 0.1
+0.46%
$ 4.6 million $ 1,106
Jan 7, 2025 $ 0.1
-1.79%
$ 4.58 million $ 4,231
Jan 6, 2025 $ 0.102
-5.52%
$ 4.66 million $ 553
Jan 5, 2025 $ 0.102
+26.17%
$ 4.68 million $ 1,940
Jan 4, 2025 $ 0.081
-19.88%
$ 3.71 million $ 0
Jan 3, 2025 $ 0.0993
+24.03%
$ 4.55 million $ 5,438
Jan 2, 2025 $ 0.0801
+17.05%
$ 3.67 million $ 4,050
Jan 1, 2025 $ 0.0684
-14.46%
$ 3.13 million $ 628
Dec 31, 2024 $ 0.0898
+13.74%
$ 4.11 million $ 5,065
Dec 30, 2024 $ 0.079
-6.01%
$ 3.62 million $ 2,794
Dec 29, 2024 $ 0.084
-20.45%
$ 3.85 million $ 16,824
Dec 28, 2024 $ 0.106
-17.44%
$ 4.84 million $ 16,596
Dec 27, 2024 $ 0.128
-8.93%
$ 5.86 million $ 2,605
Dec 26, 2024 $ 0.14
-11.96%
$ 6.43 million $ 21,886
Dec 25, 2024 $ 0.16
+5.38%
$ 7.31 million $ 3,540
Dec 24, 2024 $ 0.151
-10.49%
$ 6.93 million $ 2,252
Dec 23, 2024 $ 0.169
+13.72%
$ 7.75 million $ 3,794
Dec 22, 2024 $ 0.146
-7.68%
$ 6.68 million $ 2,830
Dec 21, 2024 $ 0.164
+10.34%
$ 7.5 million $ 8,099
Dec 20, 2024 $ 0.148
-18.91%
$ 6.79 million $ 635
Dec 19, 2024 $ 0.183
+22.63%
$ 8.38 million $ 601
Dec 18, 2024 $ 0.144
-15.91%
$ 6.62 million $ 2,561
Dec 17, 2024 $ 0.172
-0.03%
$ 7.87 million $ 3,596
Dec 16, 2024 $ 0.194
+7.18%
$ 8.87 million $ 1,286
Dec 15, 2024 $ 0.181
+3.05%
$ 8.27 million $ 1,940
Dec 14, 2024 $ 0.175
-18.24%
$ 8.02 million $ 4,856
Dec 13, 2024 $ 0.214
+5.92%
$ 9.81 million $ 2,742
Dec 12, 2024 $ 0.202
-2.05%
$ 9.27 million $ 2,213
Dec 11, 2024 $ 0.207
-8.72%
$ 9.46 million $ 11,534
Dec 10, 2024 $ 0.226
+16.99%
$ 10.36 million $ 26,473
Dec 9, 2024 $ 0.193
+4.52%
$ 8.86 million $ 13,468
Dec 8, 2024 $ 0.185
-16.82%
$ 8.47 million $ 28,842
Dec 7, 2024 $ 0.223
-14.13%
$ 10.19 million $ 4,423
Dec 6, 2024 $ 0.259
+29.55%
$ 11.86 million $ 5,243
Dec 5, 2024 $ 0.2
-20.51%
$ 9.16 million $ 3,640
Dec 4, 2024 $ 0.252
+0.31%
$ 11.52 million $ 3,710
Dec 3, 2024 $ 0.251
+1.76%
$ 11.48 million $ 3,929
Dec 2, 2024 $ 0.246
-4.06%
$ 11.28 million $ 5,214
Dec 1, 2024 $ 0.257
-4.97%
$ 11.76 million $ 5,694
Nov 30, 2024 $ 0.27
+0.50%
$ 12.38 million $ 4,391
Nov 29, 2024 $ 0.29
+27.68%
$ 13.26 million $ 6,420
Nov 28, 2024 $ 0.227
+3.03%
$ 10.37 million $ 8,358
Nov 27, 2024 $ 0.22
-14.25%
$ 10.08 million $ 4,591