Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 1.77
+0.18%
$ 175.33 million $ 281,180
8:05 AM $ 1.76
-0.23%
$ 175.33 million $ 281,017
8:04 AM $ 1.77
+0.15%
$ 175.5 million $ 281,097
8:03 AM $ 1.77
-0.12%
$ 175.5 million $ 281,059
8:02 AM $ 1.77
+0.00%
$ 175.5 million $ 281,018
8:01 AM $ 1.77
+0.00%
$ 175.5 million $ 281,080
8:00 AM $ 1.77
+0.06%
$ 175.5 million $ 281,069
7:59 AM $ 1.77
+0.02%
$ 175.29 million $ 281,106
7:58 AM $ 1.77
-0.02%
$ 175.29 million $ 281,070
7:57 AM $ 1.77
-0.01%
$ 175.29 million $ 281,181
7:56 AM $ 1.77
-0.05%
$ 175.29 million $ 281,134
7:55 AM $ 1.77
-0.03%
$ 175.29 million $ 281,134
7:54 AM $ 1.77
-0.01%
$ 175.4 million $ 281,030
7:53 AM $ 1.77
+0.00%
$ 175.4 million $ 281,099
7:52 AM $ 1.77
-0.32%
$ 175.4 million $ 281,039
7:51 AM $ 1.77
+0.40%
$ 175.4 million $ 281,040
7:50 AM $ 1.77
+0.03%
$ 175.4 million $ 281,088
7:49 AM $ 1.76
-0.32%
$ 175.09 million $ 281,047
7:48 AM $ 1.77
+0.29%
$ 175.09 million $ 281,216
7:47 AM $ 1.77
-0.01%
$ 175.09 million $ 281,117
7:46 AM $ 1.77
+0.03%
$ 175.09 million $ 281,017
7:45 AM $ 1.76
+0.20%
$ 175.09 million $ 281,099
7:44 AM $ 1.76
-0.23%
$ 174.82 million $ 280,965
7:43 AM $ 1.76
+0.00%
$ 174.82 million $ 281,063
7:42 AM $ 1.76
+0.08%
$ 174.82 million $ 281,058
7:41 AM $ 1.76
+0.00%
$ 174.82 million $ 281,058
7:40 AM $ 1.76
-0.10%
$ 174.82 million $ 281,096
7:39 AM $ 1.77
+0.02%
$ 175.21 million $ 281,198
7:38 AM $ 1.76
+0.01%
$ 175.21 million $ 281,149
7:37 AM $ 1.76
-0.06%
$ 175.21 million $ 281,268
7:36 AM $ 1.77
+0.20%
$ 175.21 million $ 281,318
7:35 AM $ 1.76
-0.11%
$ 175.21 million $ 281,222
7:34 AM $ 1.76
+0.30%
$ 175.13 million $ 281,044
7:33 AM $ 1.76
-0.33%
$ 175.13 million $ 280,919
7:32 AM $ 1.76
+0.15%
$ 175.13 million $ 280,840
7:31 AM $ 1.76
+0.00%
$ 175.13 million $ 280,862
7:30 AM $ 1.76
+0.03%
$ 175.13 million $ 280,735
7:29 AM $ 1.76
-0.02%
$ 174.89 million $ 280,787
7:28 AM $ 1.76
+0.03%
$ 174.89 million $ 280,745
7:27 AM $ 1.76
-0.01%
$ 174.89 million $ 280,729
7:26 AM $ 1.76
-0.03%
$ 174.89 million $ 280,781
7:25 AM $ 1.76
-0.03%
$ 174.89 million $ 280,710
7:24 AM $ 1.76
+0.00%
$ 175 million $ 280,710
7:23 AM $ 1.76
+0.02%
$ 175 million $ 280,698
7:22 AM $ 1.76
+0.00%
$ 175 million $ 280,763
7:21 AM $ 1.76
-0.01%
$ 175 million $ 280,680
7:20 AM $ 1.76
-0.02%
$ 175 million $ 280,745
7:19 AM $ 1.76
+0.06%
$ 175.02 million $ 280,800
7:18 AM $ 1.76
+0.01%
$ 175.02 million $ 280,878
7:17 AM $ 1.76
+0.00%
$ 175.02 million $ 280,794