Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.295
+0.02%
$ 36.78 million $ 104,523
10:03 AM $ 0.295
-0.03%
$ 36.78 million $ 104,547
10:02 AM $ 0.295
+0.08%
$ 36.78 million $ 104,541
10:01 AM $ 0.295
+0.00%
$ 36.78 million $ 104,527
10:00 AM $ 0.295
+0.01%
$ 36.78 million $ 104,522
9:59 AM $ 0.295
-0.11%
$ 36.76 million $ 104,528
9:58 AM $ 0.296
+0.04%
$ 36.76 million $ 104,525
9:57 AM $ 0.295
+0.08%
$ 36.76 million $ 104,529
9:56 AM $ 0.295
-0.02%
$ 36.76 million $ 104,590
9:55 AM $ 0.295
+0.08%
$ 36.76 million $ 104,598
9:54 AM $ 0.295
-0.04%
$ 36.74 million $ 104,569
9:53 AM $ 0.295
-0.01%
$ 36.74 million $ 104,583
9:52 AM $ 0.295
-0.07%
$ 36.74 million $ 104,585
9:51 AM $ 0.296
+0.02%
$ 36.74 million $ 104,471
9:50 AM $ 0.296
+0.02%
$ 36.74 million $ 104,454
9:49 AM $ 0.296
-0.05%
$ 36.81 million $ 104,466
9:48 AM $ 0.296
-0.02%
$ 36.81 million $ 104,455
9:47 AM $ 0.296
-0.01%
$ 36.81 million $ 104,457
9:46 AM $ 0.296
+0.04%
$ 36.81 million $ 104,475
9:45 AM $ 0.296
-0.09%
$ 36.81 million $ 104,490
9:44 AM $ 0.296
-0.05%
$ 36.85 million $ 104,485
9:43 AM $ 0.296
+0.18%
$ 36.85 million $ 104,505
9:42 AM $ 0.296
+0.15%
$ 36.85 million $ 104,499
9:41 AM $ 0.295
-0.14%
$ 36.85 million $ 104,459
9:40 AM $ 0.296
+0.08%
$ 36.85 million $ 104,450
9:39 AM $ 0.295
-0.04%
$ 36.78 million $ 104,443
9:38 AM $ 0.296
-0.02%
$ 36.78 million $ 104,402
9:37 AM $ 0.295
-0.06%
$ 36.78 million $ 104,397
9:36 AM $ 0.296
+0.03%
$ 36.78 million $ 86,414
9:35 AM $ 0.296
-0.09%
$ 36.78 million $ 86,428
9:34 AM $ 0.296
+0.11%
$ 36.83 million $ 86,443
9:33 AM $ 0.296
-0.03%
$ 36.83 million $ 86,430
9:32 AM $ 0.296
-0.22%
$ 36.83 million $ 86,412
9:31 AM $ 0.296
-0.01%
$ 36.83 million $ 104,324
9:30 AM $ 0.296
-0.05%
$ 36.83 million $ 104,359
9:29 AM $ 0.297
-0.03%
$ 36.91 million $ 104,361
9:28 AM $ 0.297
+0.07%
$ 36.91 million $ 104,420
9:27 AM $ 0.296
+0.08%
$ 36.91 million $ 104,411
9:26 AM $ 0.296
-0.02%
$ 36.91 million $ 104,469
9:25 AM $ 0.296
-0.04%
$ 36.91 million $ 104,462
9:24 AM $ 0.296
+0.10%
$ 36.89 million $ 104,507
9:23 AM $ 0.296
+0.03%
$ 36.89 million $ 104,490
9:22 AM $ 0.296
-0.03%
$ 36.89 million $ 104,509
9:21 AM $ 0.296
-0.07%
$ 36.89 million $ 104,523
9:20 AM $ 0.296
+0.09%
$ 36.89 million $ 104,505
9:19 AM $ 0.296
-0.02%
$ 36.84 million $ 104,506
9:18 AM $ 0.296
+0.02%
$ 36.84 million $ 104,513
9:17 AM $ 0.296
-0.08%
$ 36.84 million $ 104,539
9:16 AM $ 0.296
+0.12%
$ 36.84 million $ 104,583
9:15 AM $ 0.296
+0.06%
$ 36.84 million $ 104,600