Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 1.78
+0.03%
$ 176.2 million $ 281,582
8:52 AM $ 1.78
+0.21%
$ 176.2 million $ 281,644
8:51 AM $ 1.77
-0.02%
$ 176.2 million $ 281,594
8:50 AM $ 1.77
+0.00%
$ 176.2 million $ 281,612
8:49 AM $ 1.77
+0.19%
$ 175.89 million $ 281,623
8:48 AM $ 1.77
+0.04%
$ 175.89 million $ 281,628
8:47 AM $ 1.77
+0.00%
$ 175.89 million $ 281,776
8:46 AM $ 1.77
+0.06%
$ 175.89 million $ 281,631
8:45 AM $ 1.77
-0.04%
$ 175.89 million $ 281,566
8:44 AM $ 1.77
-0.05%
$ 175.44 million $ 281,684
8:43 AM $ 1.77
+0.00%
$ 175.44 million $ 281,509
8:42 AM $ 1.77
+0.00%
$ 175.44 million $ 281,509
8:41 AM $ 1.77
+0.07%
$ 175.44 million $ 281,533
8:40 AM $ 1.77
+0.01%
$ 175.44 million $ 281,436
8:39 AM $ 1.77
-0.14%
$ 175.39 million $ 281,480
8:38 AM $ 1.77
+0.12%
$ 175.39 million $ 281,365
8:37 AM $ 1.77
+0.38%
$ 175.39 million $ 281,340
8:36 AM $ 1.76
-0.29%
$ 175.39 million $ 281,357
8:35 AM $ 1.77
+0.00%
$ 175.39 million $ 281,323
8:34 AM $ 1.77
-0.01%
$ 175.49 million $ 281,492
8:33 AM $ 1.77
+0.27%
$ 175.49 million $ 281,314
8:32 AM $ 1.76
-0.15%
$ 175.49 million $ 281,393
8:31 AM $ 1.77
-0.03%
$ 175.49 million $ 281,473
8:30 AM $ 1.77
+0.00%
$ 175.49 million $ 281,485
8:29 AM $ 1.77
+0.02%
$ 175.27 million $ 281,452
8:28 AM $ 1.77
+0.00%
$ 175.27 million $ 281,375
8:27 AM $ 1.77
-0.01%
$ 175.27 million $ 281,405
8:26 AM $ 1.77
+0.00%
$ 175.27 million $ 281,411
8:25 AM $ 1.77
+0.02%
$ 175.27 million $ 281,414
8:24 AM $ 1.77
-0.02%
$ 175.54 million $ 281,304
8:23 AM $ 1.77
+0.27%
$ 175.54 million $ 281,426
8:22 AM $ 1.76
-0.28%
$ 175.54 million $ 281,326
8:21 AM $ 1.77
+0.00%
$ 175.54 million $ 281,326
8:20 AM $ 1.77
+0.00%
$ 175.54 million $ 281,454
8:19 AM $ 1.77
+0.28%
$ 175.58 million $ 281,365
8:18 AM $ 1.76
+0.00%
$ 175.58 million $ 281,297
8:17 AM $ 1.76
-0.09%
$ 175.58 million $ 281,379
8:16 AM $ 1.77
-0.01%
$ 175.58 million $ 281,240
8:15 AM $ 1.77
+0.00%
$ 175.58 million $ 281,287
8:14 AM $ 1.77
-0.08%
$ 175.3 million $ 281,270
8:13 AM $ 1.77
+0.02%
$ 175.3 million $ 281,170
8:12 AM $ 1.77
+0.00%
$ 175.3 million $ 281,311
8:11 AM $ 1.77
+0.05%
$ 175.3 million $ 281,253
8:10 AM $ 1.77
-0.01%
$ 175.3 million $ 281,356
8:09 AM $ 1.77
+0.05%
$ 175.33 million $ 281,118
8:08 AM $ 1.77
+0.00%
$ 175.33 million $ 281,177
8:07 AM $ 1.77
-0.01%
$ 175.33 million $ 281,180
8:06 AM $ 1.77
+0.18%
$ 175.33 million $ 281,180
8:05 AM $ 1.76
-0.23%
$ 175.33 million $ 281,017
8:04 AM $ 1.77
+0.15%
$ 175.5 million $ 281,097