Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.17
-0.03%
$ 116.23 million $ 111,924
8:42 PM $ 1.17
-0.03%
$ 116.23 million $ 111,748
8:41 PM $ 1.17
+0.04%
$ 116.23 million $ 111,584
8:40 PM $ 1.17
+0.03%
$ 116.23 million $ 111,583
8:39 PM $ 1.17
-0.03%
$ 116.22 million $ 111,472
8:38 PM $ 1.17
+0.03%
$ 116.22 million $ 111,472
8:37 PM $ 1.17
-0.05%
$ 116.22 million $ 111,291
8:36 PM $ 1.17
+0.03%
$ 116.22 million $ 110,607
8:35 PM $ 1.17
+0.03%
$ 116.22 million $ 109,432
8:34 PM $ 1.17
-0.03%
$ 116.1 million $ 109,451
8:33 PM $ 1.17
+0.00%
$ 116.1 million $ 109,445
8:32 PM $ 1.17
+0.00%
$ 116.1 million $ 109,428
8:31 PM $ 1.17
-0.04%
$ 116.1 million $ 109,734
8:30 PM $ 1.17
+0.01%
$ 116.1 million $ 109,731
8:29 PM $ 1.17
-0.06%
$ 116.17 million $ 108,276
8:28 PM $ 1.17
+0.06%
$ 116.17 million $ 108,245
8:27 PM $ 1.17
-0.02%
$ 116.17 million $ 108,164
8:26 PM $ 1.17
+0.00%
$ 116.17 million $ 108,204
8:25 PM $ 1.17
-0.02%
$ 116.17 million $ 108,204
8:24 PM $ 1.17
+0.01%
$ 116.22 million $ 108,350
8:23 PM $ 1.17
-0.03%
$ 116.22 million $ 108,327
8:22 PM $ 1.17
+0.00%
$ 116.22 million $ 108,653
8:21 PM $ 1.17
+0.01%
$ 116.22 million $ 108,809
8:20 PM $ 1.17
-0.29%
$ 116.22 million $ 109,280
8:19 PM $ 1.17
+0.00%
$ 116.56 million $ 109,379
8:18 PM $ 1.17
+0.01%
$ 116.56 million $ 109,368
8:17 PM $ 1.17
+0.00%
$ 116.56 million $ 109,389
8:16 PM $ 1.17
+0.00%
$ 116.56 million $ 109,376
8:15 PM $ 1.17
+0.02%
$ 116.56 million $ 109,519
8:14 PM $ 1.17
-0.01%
$ 116.53 million $ 109,527
8:13 PM $ 1.17
-0.01%
$ 116.53 million $ 109,405
8:12 PM $ 1.17
+0.00%
$ 116.53 million $ 109,405
8:11 PM $ 1.17
+0.01%
$ 116.53 million $ 110,516
8:10 PM $ 1.17
-0.08%
$ 116.53 million $ 110,551
8:09 PM $ 1.17
+0.00%
$ 116.63 million $ 110,612
8:08 PM $ 1.17
+0.00%
$ 116.63 million $ 110,623
8:07 PM $ 1.17
+0.00%
$ 116.63 million $ 110,541
8:06 PM $ 1.17
+0.01%
$ 116.63 million $ 110,488
8:05 PM $ 1.17
-0.01%
$ 116.63 million $ 110,498
8:04 PM $ 1.17
+0.00%
$ 116.63 million $ 110,486
8:03 PM $ 1.17
+0.00%
$ 116.63 million $ 110,494
8:02 PM $ 1.17
+0.00%
$ 116.63 million $ 110,444
8:01 PM $ 1.17
+0.01%
$ 116.63 million $ 110,406
8:00 PM $ 1.17
+0.09%
$ 116.63 million $ 110,406
7:59 PM $ 1.17
-0.01%
$ 116.52 million $ 110,340
7:58 PM $ 1.17
+0.01%
$ 116.52 million $ 110,315
7:57 PM $ 1.17
-0.01%
$ 116.52 million $ 110,296
7:56 PM $ 1.17
+0.01%
$ 116.52 million $ 110,264
7:55 PM $ 1.17
-0.05%
$ 116.52 million $ 110,223
7:54 PM $ 1.17
+0.00%
$ 116.57 million $ 110,209