Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.295
-0.04%
$ 36.74 million $ 104,920
10:29 AM $ 0.295
-0.04%
$ 36.73 million $ 104,906
10:28 AM $ 0.295
+0.09%
$ 36.73 million $ 104,884
10:27 AM $ 0.295
-0.20%
$ 36.73 million $ 104,896
10:26 AM $ 0.296
-0.01%
$ 36.73 million $ 104,844
10:25 AM $ 0.296
-0.20%
$ 36.73 million $ 104,853
10:24 AM $ 0.296
+0.39%
$ 36.86 million $ 104,878
10:23 AM $ 0.295
+0.06%
$ 36.86 million $ 104,717
10:22 AM $ 0.295
-0.10%
$ 36.86 million $ 104,591
10:21 AM $ 0.295
-0.02%
$ 36.86 million $ 104,578
10:20 AM $ 0.295
-0.10%
$ 36.86 million $ 104,596
10:19 AM $ 0.296
-0.01%
$ 36.8 million $ 104,593
10:18 AM $ 0.296
-0.05%
$ 36.8 million $ 104,624
10:17 AM $ 0.296
+0.13%
$ 36.8 million $ 104,600
10:16 AM $ 0.295
-0.02%
$ 36.8 million $ 104,554
10:15 AM $ 0.295
+0.08%
$ 36.8 million $ 104,569
10:14 AM $ 0.295
-0.11%
$ 36.73 million $ 104,566
10:13 AM $ 0.296
+0.07%
$ 36.73 million $ 104,554
10:12 AM $ 0.295
-0.02%
$ 36.73 million $ 104,553
10:11 AM $ 0.295
+0.01%
$ 36.73 million $ 104,523
10:10 AM $ 0.295
-0.04%
$ 36.73 million $ 104,527
10:09 AM $ 0.295
-0.05%
$ 36.78 million $ 104,528
10:08 AM $ 0.296
+0.06%
$ 36.78 million $ 104,542
10:07 AM $ 0.295
-0.07%
$ 36.78 million $ 104,534
10:06 AM $ 0.296
+0.07%
$ 36.78 million $ 104,495
10:05 AM $ 0.295
-0.04%
$ 36.78 million $ 104,507
10:04 AM $ 0.295
+0.02%
$ 36.78 million $ 104,523
10:03 AM $ 0.295
-0.03%
$ 36.78 million $ 104,547
10:02 AM $ 0.295
+0.08%
$ 36.78 million $ 104,541
10:01 AM $ 0.295
+0.00%
$ 36.78 million $ 104,527
10:00 AM $ 0.295
+0.01%
$ 36.78 million $ 104,522
9:59 AM $ 0.295
-0.11%
$ 36.76 million $ 104,528
9:58 AM $ 0.296
+0.04%
$ 36.76 million $ 104,525
9:57 AM $ 0.295
+0.08%
$ 36.76 million $ 104,529
9:56 AM $ 0.295
-0.02%
$ 36.76 million $ 104,590
9:55 AM $ 0.295
+0.08%
$ 36.76 million $ 104,598
9:54 AM $ 0.295
-0.04%
$ 36.74 million $ 104,569
9:53 AM $ 0.295
-0.01%
$ 36.74 million $ 104,583
9:52 AM $ 0.295
-0.07%
$ 36.74 million $ 104,585
9:51 AM $ 0.296
+0.02%
$ 36.74 million $ 104,471
9:50 AM $ 0.296
+0.02%
$ 36.74 million $ 104,454
9:49 AM $ 0.296
-0.05%
$ 36.81 million $ 104,466
9:48 AM $ 0.296
-0.02%
$ 36.81 million $ 104,455
9:47 AM $ 0.296
-0.01%
$ 36.81 million $ 104,457
9:46 AM $ 0.296
+0.04%
$ 36.81 million $ 104,475
9:45 AM $ 0.296
-0.09%
$ 36.81 million $ 104,490
9:44 AM $ 0.296
-0.05%
$ 36.85 million $ 104,485
9:43 AM $ 0.296
+0.18%
$ 36.85 million $ 104,505
9:42 AM $ 0.296
+0.15%
$ 36.85 million $ 104,499
9:41 AM $ 0.295
-0.14%
$ 36.85 million $ 104,459