Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.659
+8.58%
$30.2 million $128,684
Feb 22, 2025 $0.609
-3.08%
$27.89 million $129,170
Feb 21, 2025 $0.629
+38.94%
$28.8 million $169,887
Feb 20, 2025 $0.451
-3.17%
$20.67 million $96,725
Feb 19, 2025 $0.466
+6.21%
$21.34 million $118,058
Feb 18, 2025 $0.438
-4.27%
$20.08 million $103,323
Feb 17, 2025 $0.458
+45.14%
$20.96 million $223,562
Feb 16, 2025 $0.315
+119.68%
$14.41 million $411,581
Feb 15, 2025 $0.138
+35.25%
$6.31 million $16,787
Feb 14, 2025 $0.102
+0.36%
$4.66 million $1,137
Feb 13, 2025 $0.101
+1.93%
$4.65 million $3,096
Feb 12, 2025 $0.101
-1.76%
$4.63 million $4,196
Feb 11, 2025 $0.103
+0.49%
$4.72 million $5,957
Feb 10, 2025 $0.102
-0.21%
$4.67 million $9,305
Feb 9, 2025 $0.102
+2.22%
$4.68 million $285
Feb 8, 2025 $0.1
+0.05%
$4.58 million $687
Feb 7, 2025 $0.1
-1.36%
$4.58 million $5,133
Feb 6, 2025 $0.101
-1.17%
$4.64 million $1,145
Feb 5, 2025 $0.103
+2.60%
$4.7 million $1,435
Feb 4, 2025 $0.1
+0.19%
$4.58 million $2,595
Feb 3, 2025 $0.0998
-4.63%
$4.57 million $2,362
Feb 2, 2025 $0.105
+4.76%
$4.79 million $1,550
Feb 1, 2025 $0.0999
+0.19%
$4.58 million $4,232
Jan 31, 2025 $0.0997
-0.29%
$4.57 million $6,561
Jan 30, 2025 $0.1
-2.29%
$4.58 million $493
Jan 29, 2025 $0.101
+2.59%
$4.63 million $958
Jan 28, 2025 $0.0985
-1.45%
$4.51 million $2,926
Jan 27, 2025 $0.1
-0.89%
$4.58 million $1,931
Jan 26, 2025 $0.101
-0.20%
$4.62 million $2,398
Jan 25, 2025 $0.101
+1.04%
$4.63 million $1,604
Jan 24, 2025 $0.1
-6.42%
$4.58 million $273
Jan 23, 2025 $0.107
+3.73%
$4.9 million $2,108
Jan 22, 2025 $0.103
+12.98%
$4.72 million $1,294
Jan 21, 2025 $0.0915
-12.81%
$4.19 million $832
Jan 20, 2025 $0.105
+9.73%
$4.8 million $954
Jan 19, 2025 $0.0956
-2.42%
$4.38 million $545
Jan 18, 2025 $0.0998
+7.37%
$4.57 million $4,920
Jan 17, 2025 $0.095
-3.18%
$4.35 million $1,634
Jan 16, 2025 $0.0981
+2.83%
$4.49 million $1,347
Jan 15, 2025 $0.0954
-5.58%
$4.37 million $196
Jan 14, 2025 $0.101
+4.38%
$4.63 million $137
Jan 13, 2025 $0.0968
-1.67%
$4.43 million $31
Jan 12, 2025 $0.0984
-2.91%
$4.51 million $620
Jan 11, 2025 $0.101
-4.61%
$4.64 million $976
Jan 10, 2025 $0.106
+3.51%
$4.87 million $1,362
Jan 9, 2025 $0.103
+2.21%
$4.7 million $614
Jan 8, 2025 $0.1
+0.46%
$4.6 million $1,106
Jan 7, 2025 $0.1
-1.79%
$4.58 million $4,231
Jan 6, 2025 $0.102
-5.52%
$4.66 million $553
Jan 5, 2025 $0.102
+26.17%
$4.68 million $1,940