Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.081
-19.88%
$3.71 million $0
Jan 3, 2025 $0.0993
+24.03%
$4.55 million $5,438
Jan 2, 2025 $0.0801
+17.05%
$3.67 million $4,050
Jan 1, 2025 $0.0684
-14.46%
$3.13 million $628
Dec 31, 2024 $0.0898
+13.74%
$4.11 million $5,065
Dec 30, 2024 $0.079
-6.01%
$3.62 million $2,794
Dec 29, 2024 $0.084
-20.45%
$3.85 million $16,824
Dec 28, 2024 $0.106
-17.44%
$4.84 million $16,596
Dec 27, 2024 $0.128
-8.93%
$5.86 million $2,605
Dec 26, 2024 $0.14
-11.96%
$6.43 million $21,886
Dec 25, 2024 $0.16
+5.38%
$7.31 million $3,540
Dec 24, 2024 $0.151
-10.49%
$6.93 million $2,252
Dec 23, 2024 $0.169
+13.72%
$7.75 million $3,794
Dec 22, 2024 $0.146
-7.68%
$6.68 million $2,830
Dec 21, 2024 $0.164
+10.34%
$7.5 million $8,099
Dec 20, 2024 $0.148
-18.91%
$6.79 million $635
Dec 19, 2024 $0.183
+22.63%
$8.38 million $601
Dec 18, 2024 $0.144
-15.91%
$6.62 million $2,561
Dec 17, 2024 $0.172
-0.03%
$7.87 million $3,596
Dec 16, 2024 $0.194
+7.18%
$8.87 million $1,286
Dec 15, 2024 $0.181
+3.05%
$8.27 million $1,940
Dec 14, 2024 $0.175
-18.24%
$8.02 million $4,856
Dec 13, 2024 $0.214
+5.92%
$9.81 million $2,742
Dec 12, 2024 $0.202
-2.05%
$9.27 million $2,213
Dec 11, 2024 $0.207
-8.72%
$9.46 million $11,534
Dec 10, 2024 $0.226
+16.99%
$10.36 million $26,473
Dec 9, 2024 $0.193
+4.52%
$8.86 million $13,468
Dec 8, 2024 $0.185
-16.82%
$8.47 million $28,842
Dec 7, 2024 $0.223
-14.13%
$10.19 million $4,423
Dec 6, 2024 $0.259
+29.55%
$11.86 million $5,243
Dec 5, 2024 $0.2
-20.51%
$9.16 million $3,640
Dec 4, 2024 $0.252
+0.31%
$11.52 million $3,710
Dec 3, 2024 $0.251
+1.76%
$11.48 million $3,929
Dec 2, 2024 $0.246
-4.06%
$11.28 million $5,214
Dec 1, 2024 $0.257
-4.97%
$11.76 million $5,694
Nov 30, 2024 $0.27
+0.50%
$12.38 million $4,391
Nov 29, 2024 $0.29
+27.68%
$13.26 million $6,420
Nov 28, 2024 $0.227
+3.03%
$10.37 million $8,358
Nov 27, 2024 $0.22
-14.25%
$10.08 million $4,591
Nov 26, 2024 $0.257
-8.83%
$11.76 million $3,522
Nov 25, 2024 $0.282
+25.80%
$12.9 million $24,042
Nov 24, 2024 $0.224
-17.11%
$10.25 million $6,751
Nov 23, 2024 $0.27
+12.76%
$12.37 million $27,764
Nov 22, 2024 $0.24
+2.89%
$10.97 million $24,537
Nov 21, 2024 $0.231
+3.20%
$10.57 million $6,001
Nov 20, 2024 $0.224
+5.77%
$10.24 million $9,013
Nov 19, 2024 $0.212
-19.59%
$9.68 million $5,503
Nov 18, 2024 $0.255
+21.30%
$11.67 million $669
Nov 17, 2024 $0.208
-8.40%
$9.53 million $9,877
Nov 16, 2024 $0.224
-16.80%
$10.26 million $11,011