Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.621
-3.22%
$ 155.28 million $ 1 million
Jun 28, 2024 $ 0.642
-18.63%
$ 160.45 million $ 814,907
Jun 27, 2024 $ 0.788
+7.16%
$ 196.95 million $ 107,483
Jun 26, 2024 $ 0.735
-2.82%
$ 183.71 million $ 1.12 million
Jun 25, 2024 $ 0.757
-3.68%
$ 189.14 million $ 1.59 million
Jun 24, 2024 $ 0.785
-10.48%
$ 196.36 million $ 1.72 million
Jun 23, 2024 $ 0.877
+0.45%
$ 219.36 million $ 1.22 million
Jun 22, 2024 $ 0.874
-5.31%
$ 218.41 million $ 1.72 million
Jun 21, 2024 $ 0.923
-9.03%
$ 230.63 million $ 1.88 million
Jun 20, 2024 $ 1.01
+14.82%
$ 253.57 million $ 2.84 million
Jun 19, 2024 $ 0.884
-4.63%
$ 220.2 million $ 1.48 million
Jun 18, 2024 $ 0.924
+28.86%
$ 230.9 million $ 1.07 million
Jun 17, 2024 $ 0.717
+3.23%
$ 179.18 million $ 625,071
Jun 16, 2024 $ 0.695
-0.14%
$ 173.64 million $ 719,679
Jun 15, 2024 $ 0.695
-4.38%
$ 173.87 million $ 918,168
Jun 14, 2024 $ 0.728
+40.13%
$ 181.89 million $ 1.93 million
Jun 13, 2024 $ 0.519
+0.64%
$ 129.73 million $ 1.32 million
Jun 12, 2024 $ 0.515
-29.38%
$ 128.85 million $ 2.22 million
Jun 11, 2024 $ 0.718
-6.29%
$ 179.52 million $ 1.78 million
Jun 10, 2024 $ 0.766
-2.24%
$ 191.61 million $ 2.01 million
Jun 9, 2024 $ 0.773
+0.07%
$ 193.17 million $ 1.18 million
Jun 8, 2024 $ 0.772
-5.30%
$ 193.58 million $ 1.5 million
Jun 7, 2024 $ 0.779
+1.81%
$ 194.7 million $ 1.54 million
Jun 6, 2024 $ 0.765
+2.19%
$ 191.24 million $ 2.36 million
Jun 5, 2024 $ 0.749
+6.69%
$ 187.14 million $ 2.74 million
Jun 4, 2024 $ 0.697
+40.33%
$ 174.3 million $ 1.27 million
Jun 3, 2024 $ 0.496
-2.99%
$ 124.03 million $ 1.37 million
Jun 2, 2024 $ 0.512
+1.09%
$ 127.94 million $ 532,028
Jun 1, 2024 $ 0.502
-14.15%
$ 125.58 million $ 885,212
May 31, 2024 $ 0.585
+110.86%
$ 146.28 million $ 1.78 million
May 30, 2024 $ 0.277
+100.08%
$ 69.37 million $ 927,600
May 29, 2024 $ 0.139
-4.25%
$ 34.68 million $ 413,856
May 28, 2024 $ 0.145
-4.61%
$ 36.25 million $ 470,750
May 27, 2024 $ 0.152
-3.32%
$ 38.01 million $ 456,950
May 26, 2024 $ 0.157
-5.93%
$ 39.29 million $ 458,100
May 25, 2024 $ 0.167
-2.24%
$ 41.75 million $ 467,629
May 24, 2024 $ 0.171
-10.46%
$ 42.71 million $ 410,336
May 23, 2024 $ 0.191
-13.11%
$ 47.7 million $ 423,932
May 22, 2024 $ 0.219
-14.22%
$ 54.85 million $ 398,114
May 21, 2024 $ 0.259
+10.51%
$ 64.8 million $ 466,097
May 20, 2024 $ 0.235
+0.28%
$ 58.64 million $ 399,574
May 19, 2024 $ 0.234
+2.85%
$ 58.45 million $ 367,053
May 18, 2024 $ 0.227
-2.56%
$ 56.84 million $ 415,971
May 17, 2024 $ 0.233
-19.43%
$ 58.33 million $ 344,360
May 16, 2024 $ 0.29
-8.21%
$ 72.49 million $ 218,339
May 15, 2024 $ 0.316
+30.64%
$ 78.94 million $ 95,837
May 14, 2024 $ 0.242
+1.57%
$ 60.42 million $ 10,077
May 13, 2024 $ 0.238
+5.27%
$ 59.48 million $ 22,861
May 12, 2024 $ 0.226
-2.18%
$ 56.51 million $ 17,491
May 11, 2024 $ 0.231
+2.45%
$ 57.77 million $ 33,913