Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.0675
+0.05%
$8.41 million $99,030
10:51 PM $0.0674
+0.00%
$8.41 million $99,105
10:50 PM $0.0674
+0.06%
$8.41 million $99,120
10:49 PM $0.0674
-0.06%
$8.41 million $99,089
10:48 PM $0.0674
+0.06%
$8.41 million $99,132
10:47 PM $0.0674
-0.09%
$8.41 million $99,130
10:46 PM $0.0674
+0.06%
$8.41 million $99,043
10:45 PM $0.0674
-0.12%
$8.41 million $99,046
10:44 PM $0.0675
+0.06%
$8.41 million $99,051
10:43 PM $0.0674
-0.06%
$8.41 million $99,047
10:42 PM $0.0674
-0.05%
$8.41 million $99,025
10:41 PM $0.0675
+0.06%
$8.41 million $99,005
10:40 PM $0.0674
+0.00%
$8.41 million $99,061
10:39 PM $0.0675
-0.06%
$8.41 million $99,049
10:38 PM $0.0675
+0.04%
$8.41 million $99,013
10:37 PM $0.0675
+0.05%
$8.41 million $99,033
10:36 PM $0.0674
+0.06%
$8.41 million $98,992
10:35 PM $0.0674
-0.06%
$8.41 million $99,019
10:34 PM $0.0674
+0.00%
$8.41 million $99,024
10:33 PM $0.0675
+0.00%
$8.41 million $99,054
10:32 PM $0.0675
+0.01%
$8.41 million $99,028
10:31 PM $0.0675
+0.00%
$8.41 million $99,058
10:30 PM $0.0675
+0.00%
$8.41 million $99,022
10:29 PM $0.0675
-0.06%
$8.41 million $99,082
10:28 PM $0.0675
+0.06%
$8.41 million $99,067
10:27 PM $0.0675
-0.02%
$8.41 million $99,103
10:26 PM $0.0675
+0.06%
$8.41 million $99,171
10:25 PM $0.0674
-0.04%
$8.41 million $99,123
10:24 PM $0.0675
-0.06%
$8.41 million $99,151
10:23 PM $0.0675
+0.06%
$8.41 million $99,162
10:22 PM $0.0675
+0.05%
$8.41 million $99,149
10:21 PM $0.0675
+0.04%
$8.41 million $99,210
10:20 PM $0.0674
-0.04%
$8.41 million $99,214
10:19 PM $0.0675
+0.06%
$8.41 million $99,232
10:18 PM $0.0674
-0.06%
$8.41 million $99,256
10:17 PM $0.0675
-0.05%
$8.41 million $99,246
10:16 PM $0.0675
+0.00%
$8.41 million $99,224
10:15 PM $0.0675
+0.00%
$8.41 million $99,210
10:14 PM $0.0675
+0.00%
$8.42 million $99,244
10:13 PM $0.0675
+0.06%
$8.42 million $99,274
10:12 PM $0.0675
+0.05%
$8.42 million $99,314
10:11 PM $0.0674
+0.00%
$8.42 million $99,316
10:10 PM $0.0674
+0.06%
$8.42 million $99,310
10:09 PM $0.0674
+0.00%
$8.41 million $99,314
10:08 PM $0.0674
-0.02%
$8.41 million $99,265
10:07 PM $0.0674
-0.04%
$8.41 million $99,263
10:06 PM $0.0675
+0.10%
$8.41 million $99,293
10:05 PM $0.0674
-0.06%
$8.41 million $99,271
10:04 PM $0.0674
+0.06%
$8.41 million $99,260
10:03 PM $0.0674
+0.00%
$8.41 million $99,252