Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 1.77
-0.34%
$ 175.92 million $ 279,896
9:48 AM $ 1.78
+0.38%
$ 175.92 million $ 279,896
9:47 AM $ 1.77
+0.13%
$ 175.92 million $ 279,879
9:46 AM $ 1.77
-0.21%
$ 175.92 million $ 279,841
9:45 AM $ 1.77
+0.01%
$ 175.92 million $ 279,766
9:44 AM $ 1.77
+0.01%
$ 176.01 million $ 279,711
9:43 AM $ 1.77
+0.00%
$ 176.01 million $ 279,609
9:42 AM $ 1.77
-0.02%
$ 176.01 million $ 279,609
9:41 AM $ 1.77
+0.23%
$ 176.01 million $ 279,544
9:40 AM $ 1.77
+0.00%
$ 176.01 million $ 279,515
9:39 AM $ 1.77
-0.02%
$ 175.67 million $ 279,404
9:38 AM $ 1.77
+0.00%
$ 175.67 million $ 279,507
9:37 AM $ 1.77
+0.04%
$ 175.67 million $ 279,388
9:36 AM $ 1.77
-0.11%
$ 175.67 million $ 279,540
9:35 AM $ 1.77
-0.14%
$ 175.67 million $ 279,540
9:34 AM $ 1.77
+0.20%
$ 175.97 million $ 279,582
9:33 AM $ 1.77
-0.05%
$ 175.97 million $ 279,626
9:32 AM $ 1.77
-0.01%
$ 175.97 million $ 279,675
9:31 AM $ 1.77
+0.03%
$ 175.97 million $ 279,590
9:30 AM $ 1.77
+0.04%
$ 175.97 million $ 279,631
9:29 AM $ 1.77
-0.55%
$ 175.54 million $ 279,606
9:28 AM $ 1.78
+0.51%
$ 175.54 million $ 279,599
9:27 AM $ 1.77
+0.00%
$ 175.54 million $ 279,540
9:26 AM $ 1.77
+0.04%
$ 175.54 million $ 279,657
9:25 AM $ 1.77
-0.08%
$ 175.54 million $ 279,561
9:24 AM $ 1.77
+0.00%
$ 175.75 million $ 279,693
9:23 AM $ 1.77
-0.02%
$ 175.75 million $ 279,624
9:22 AM $ 1.77
-0.01%
$ 175.75 million $ 279,694
9:21 AM $ 1.77
+0.27%
$ 175.75 million $ 279,643
9:20 AM $ 1.77
-0.33%
$ 175.75 million $ 279,643
9:19 AM $ 1.77
-0.29%
$ 175.84 million $ 279,646
9:18 AM $ 1.78
+0.28%
$ 175.84 million $ 279,749
9:17 AM $ 1.77
+0.02%
$ 175.84 million $ 279,673
9:16 AM $ 1.77
+0.01%
$ 175.84 million $ 279,876
9:15 AM $ 1.77
+0.06%
$ 175.84 million $ 279,844
9:14 AM $ 1.77
+0.11%
$ 175.69 million $ 279,724
9:13 AM $ 1.77
-0.26%
$ 175.69 million $ 279,778
9:12 AM $ 1.77
+0.00%
$ 175.69 million $ 279,723
9:11 AM $ 1.77
+0.00%
$ 175.69 million $ 279,826
9:10 AM $ 1.77
+0.13%
$ 175.69 million $ 279,830
9:09 AM $ 1.77
+0.19%
$ 175.74 million $ 279,694
9:08 AM $ 1.77
-0.33%
$ 175.74 million $ 279,619
9:07 AM $ 1.77
+0.08%
$ 175.74 million $ 279,768
9:06 AM $ 1.77
-0.31%
$ 175.74 million $ 279,714
9:05 AM $ 1.78
+0.26%
$ 175.74 million $ 279,714
9:04 AM $ 1.77
-0.03%
$ 176.05 million $ 279,725
9:03 AM $ 1.77
-0.06%
$ 176.05 million $ 279,714
9:02 AM $ 1.78
-0.02%
$ 176.05 million $ 279,727
9:01 AM $ 1.78
+0.02%
$ 176.05 million $ 279,815
9:00 AM $ 1.78
+0.51%
$ 176.05 million $ 279,839