Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1.78
+0.17%
$ 176.48 million $ 277,175
11:07 AM $ 1.78
+0.03%
$ 176.48 million $ 277,169
11:06 AM $ 1.77
+0.12%
$ 176.48 million $ 277,160
11:05 AM $ 1.77
-0.01%
$ 176.48 million $ 276,983
11:04 AM $ 1.77
+0.00%
$ 176.05 million $ 276,983
11:03 AM $ 1.77
-0.15%
$ 176.05 million $ 276,951
11:02 AM $ 1.78
-0.04%
$ 176.05 million $ 276,888
11:01 AM $ 1.78
+0.01%
$ 176.05 million $ 276,869
11:00 AM $ 1.78
-0.02%
$ 176.05 million $ 276,903
10:59 AM $ 1.78
+0.04%
$ 176.41 million $ 276,900
10:58 AM $ 1.78
+0.05%
$ 176.41 million $ 276,967
10:57 AM $ 1.78
-0.01%
$ 176.41 million $ 276,970
10:56 AM $ 1.78
-0.01%
$ 176.41 million $ 276,952
10:55 AM $ 1.78
+0.06%
$ 176.41 million $ 276,758
10:54 AM $ 1.77
-0.06%
$ 176.2 million $ 276,768
10:53 AM $ 1.78
+0.00%
$ 176.2 million $ 276,776
10:52 AM $ 1.78
-0.13%
$ 176.2 million $ 276,634
10:51 AM $ 1.78
+0.17%
$ 176.2 million $ 276,634
10:50 AM $ 1.77
-0.16%
$ 176.2 million $ 277,231
10:49 AM $ 1.78
+0.21%
$ 176.46 million $ 277,356
10:48 AM $ 1.77
+0.01%
$ 176.46 million $ 277,251
10:47 AM $ 1.77
+0.00%
$ 176.46 million $ 277,105
10:46 AM $ 1.77
-0.04%
$ 176.46 million $ 276,987
10:45 AM $ 1.77
+0.05%
$ 176.46 million $ 276,963
10:44 AM $ 1.77
-0.01%
$ 176.04 million $ 276,831
10:43 AM $ 1.77
+0.00%
$ 176.04 million $ 276,736
10:42 AM $ 1.77
+0.00%
$ 176.04 million $ 276,834
10:41 AM $ 1.77
+0.04%
$ 176.04 million $ 280,485
10:40 AM $ 1.77
-0.05%
$ 176.04 million $ 280,448
10:39 AM $ 1.77
-0.04%
$ 176.13 million $ 280,473
10:38 AM $ 1.77
+0.00%
$ 176.13 million $ 280,473
10:37 AM $ 1.77
-0.02%
$ 176.13 million $ 280,379
10:36 AM $ 1.78
+0.00%
$ 176.13 million $ 280,344
10:35 AM $ 1.78
-0.05%
$ 176.13 million $ 280,171
10:34 AM $ 1.78
+0.15%
$ 176.32 million $ 280,153
10:33 AM $ 1.77
-0.12%
$ 176.32 million $ 280,094
10:32 AM $ 1.78
+0.00%
$ 176.32 million $ 279,997
10:31 AM $ 1.78
+0.35%
$ 176.32 million $ 279,988
10:30 AM $ 1.77
-0.39%
$ 176.32 million $ 279,988
10:29 AM $ 1.78
+0.06%
$ 176.36 million $ 279,793
10:28 AM $ 1.78
+0.04%
$ 176.36 million $ 279,781
10:27 AM $ 1.77
+0.00%
$ 176.36 million $ 279,683
10:26 AM $ 1.77
+0.12%
$ 176.36 million $ 279,608
10:25 AM $ 1.77
-0.09%
$ 176.36 million $ 279,550
10:24 AM $ 1.77
-0.02%
$ 176.1 million $ 279,605
10:23 AM $ 1.77
+0.00%
$ 176.1 million $ 279,627
10:22 AM $ 1.77
+0.03%
$ 176.1 million $ 281,186
10:21 AM $ 1.77
-0.06%
$ 176.1 million $ 281,231
10:20 AM $ 1.77
+0.00%
$ 176.1 million $ 281,186
10:19 AM $ 1.77
+0.03%
$ 176.11 million $ 281,350