Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.294
-0.04%
$ 36.57 million $ 105,694
11:21 AM $ 0.294
+0.00%
$ 36.57 million $ 105,692
11:20 AM $ 0.294
-0.01%
$ 36.57 million $ 105,687
11:19 AM $ 0.294
+0.00%
$ 36.57 million $ 105,687
11:18 AM $ 0.294
-0.02%
$ 36.57 million $ 105,677
11:17 AM $ 0.294
+0.08%
$ 36.57 million $ 105,675
11:16 AM $ 0.294
+0.06%
$ 36.57 million $ 105,618
11:15 AM $ 0.293
-0.06%
$ 36.57 million $ 105,594
11:14 AM $ 0.294
-0.02%
$ 36.55 million $ 105,600
11:13 AM $ 0.294
+0.03%
$ 36.55 million $ 105,618
11:12 AM $ 0.294
+0.00%
$ 36.55 million $ 105,604
11:11 AM $ 0.294
-0.03%
$ 36.55 million $ 105,146
11:10 AM $ 0.294
-0.05%
$ 36.55 million $ 105,142
11:09 AM $ 0.294
+0.08%
$ 36.57 million $ 105,156
11:08 AM $ 0.294
-0.06%
$ 36.57 million $ 105,160
11:07 AM $ 0.294
-0.04%
$ 36.57 million $ 105,169
11:06 AM $ 0.294
+0.08%
$ 36.57 million $ 105,130
11:05 AM $ 0.294
-0.38%
$ 36.57 million $ 105,120
11:04 AM $ 0.295
-0.05%
$ 36.69 million $ 105,099
11:03 AM $ 0.295
-0.06%
$ 36.69 million $ 105,075
11:02 AM $ 0.295
-0.09%
$ 36.69 million $ 105,080
11:01 AM $ 0.296
-0.01%
$ 36.69 million $ 104,838
11:00 AM $ 0.296
-0.04%
$ 36.69 million $ 104,829
10:59 AM $ 0.296
+0.00%
$ 36.81 million $ 104,827
10:58 AM $ 0.296
-0.09%
$ 36.81 million $ 104,837
10:57 AM $ 0.296
+0.07%
$ 36.81 million $ 104,818
10:56 AM $ 0.296
+0.04%
$ 36.81 million $ 104,828
10:55 AM $ 0.296
-0.02%
$ 36.81 million $ 104,845
10:54 AM $ 0.296
+0.01%
$ 36.82 million $ 104,766
10:53 AM $ 0.296
+0.06%
$ 36.82 million $ 104,781
10:52 AM $ 0.296
+0.01%
$ 36.82 million $ 104,827
10:51 AM $ 0.296
-0.02%
$ 36.82 million $ 104,743
10:50 AM $ 0.296
+0.00%
$ 36.82 million $ 104,759
10:49 AM $ 0.296
-0.07%
$ 36.79 million $ 104,748
10:48 AM $ 0.296
+0.00%
$ 36.79 million $ 104,785
10:47 AM $ 0.296
+0.10%
$ 36.79 million $ 104,791
10:46 AM $ 0.295
+0.01%
$ 36.79 million $ 104,700
10:45 AM $ 0.295
+0.02%
$ 36.79 million $ 104,729
10:44 AM $ 0.295
-0.07%
$ 36.76 million $ 104,753
10:43 AM $ 0.295
+0.02%
$ 36.76 million $ 104,831
10:42 AM $ 0.295
+0.07%
$ 36.76 million $ 104,888
10:41 AM $ 0.295
+0.02%
$ 36.76 million $ 104,940
10:40 AM $ 0.295
-0.01%
$ 36.76 million $ 104,958
10:39 AM $ 0.295
-0.01%
$ 36.75 million $ 104,995
10:38 AM $ 0.295
-0.01%
$ 36.75 million $ 104,985
10:37 AM $ 0.295
+0.09%
$ 36.75 million $ 104,987
10:36 AM $ 0.295
-0.07%
$ 36.75 million $ 104,956
10:35 AM $ 0.295
-0.02%
$ 36.75 million $ 104,959
10:34 AM $ 0.295
+0.10%
$ 36.74 million $ 104,969
10:33 AM $ 0.295
+0.07%
$ 36.74 million $ 104,962