Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 1.17
+0.02%
$ 116.32 million $ 110,610
9:24 PM $ 1.17
+0.00%
$ 116.3 million $ 110,644
9:23 PM $ 1.17
+0.01%
$ 116.3 million $ 110,651
9:22 PM $ 1.17
+0.00%
$ 116.3 million $ 110,682
9:21 PM $ 1.17
+0.01%
$ 116.3 million $ 110,831
9:20 PM $ 1.17
+0.03%
$ 116.3 million $ 110,831
9:19 PM $ 1.17
+0.02%
$ 116.24 million $ 110,779
9:18 PM $ 1.17
-0.02%
$ 116.24 million $ 110,797
9:17 PM $ 1.17
+0.00%
$ 116.24 million $ 110,791
9:16 PM $ 1.17
+0.00%
$ 116.24 million $ 110,812
9:15 PM $ 1.17
-0.02%
$ 116.24 million $ 110,816
9:14 PM $ 1.17
+0.02%
$ 116.27 million $ 110,813
9:13 PM $ 1.17
-0.01%
$ 116.27 million $ 110,822
9:12 PM $ 1.17
-0.02%
$ 116.27 million $ 110,795
9:11 PM $ 1.17
+0.02%
$ 116.27 million $ 110,830
9:10 PM $ 1.17
-0.03%
$ 116.27 million $ 110,802
9:09 PM $ 1.17
+0.00%
$ 116.3 million $ 110,781
9:08 PM $ 1.17
-0.01%
$ 116.3 million $ 110,820
9:07 PM $ 1.17
-0.02%
$ 116.3 million $ 110,820
9:06 PM $ 1.17
+0.02%
$ 116.3 million $ 110,834
9:05 PM $ 1.17
-0.05%
$ 116.3 million $ 110,854
9:04 PM $ 1.17
+0.00%
$ 116.36 million $ 110,968
9:03 PM $ 1.17
+0.01%
$ 116.36 million $ 110,992
9:02 PM $ 1.17
+0.00%
$ 116.36 million $ 110,977
9:01 PM $ 1.17
+0.02%
$ 116.36 million $ 110,979
9:00 PM $ 1.17
+0.05%
$ 116.36 million $ 111,209
8:59 PM $ 1.17
-0.02%
$ 116.27 million $ 111,186
8:58 PM $ 1.17
+0.04%
$ 116.27 million $ 111,209
8:57 PM $ 1.17
-0.03%
$ 116.27 million $ 111,214
8:56 PM $ 1.17
+0.00%
$ 116.27 million $ 111,322
8:55 PM $ 1.17
+0.01%
$ 116.27 million $ 111,535
8:54 PM $ 1.17
+0.00%
$ 116.27 million $ 111,528
8:53 PM $ 1.17
-0.02%
$ 116.27 million $ 111,528
8:52 PM $ 1.17
+0.00%
$ 116.27 million $ 111,503
8:51 PM $ 1.17
+0.00%
$ 116.27 million $ 111,482
8:50 PM $ 1.17
+0.01%
$ 116.27 million $ 111,497
8:49 PM $ 1.17
-0.02%
$ 116.27 million $ 111,498
8:48 PM $ 1.17
+0.03%
$ 116.27 million $ 111,436
8:47 PM $ 1.17
+0.01%
$ 116.27 million $ 111,418
8:46 PM $ 1.17
-0.07%
$ 116.27 million $ 111,427
8:45 PM $ 1.17
+0.09%
$ 116.27 million $ 111,644
8:44 PM $ 1.17
+0.00%
$ 116.23 million $ 111,942
8:43 PM $ 1.17
-0.03%
$ 116.23 million $ 111,924
8:42 PM $ 1.17
-0.03%
$ 116.23 million $ 111,748
8:41 PM $ 1.17
+0.04%
$ 116.23 million $ 111,584
8:40 PM $ 1.17
+0.03%
$ 116.23 million $ 111,583
8:39 PM $ 1.17
-0.03%
$ 116.22 million $ 111,472
8:38 PM $ 1.17
+0.03%
$ 116.22 million $ 111,472
8:37 PM $ 1.17
-0.05%
$ 116.22 million $ 111,291
8:36 PM $ 1.17
+0.03%
$ 116.22 million $ 110,607